Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:55 (2024.08.01 - 2024.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7293 | Ticks modelled | 354466 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2455.62 | Gross profit | 8213.06 | Gross loss | -5757.44 |
| Profit factor | 1.43 | Expected payoff | 5.21 | ||
| Absolute drawdown | 267.90 | Maximal drawdown | 698.05 (5.77%) | Relative drawdown | 5.77% (698.05) |
| Total trades | 471 | Short positions (won %) | 211 (51.18%) | Long positions (won %) | 260 (61.15%) |
| Profit trades (% of total) | 267 (56.69%) | Loss trades (% of total) | 204 (43.31%) | ||
| Largest | profit trade | 70.85 | loss trade | -49.60 | |
| Average | profit trade | 30.76 | loss trade | -28.22 | |
| Maximum | consecutive wins (profit in money) | 34 (1361.99) | consecutive losses (loss in money) | 14 (-694.28) | |
| Maximal | consecutive profit (count of wins) | 1361.99 (34) | consecutive loss (count of losses) | -694.28 (14) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.08.01 02:00 | sell | 1 | 0.10 | 97.439 | 0.000 | 0.000 | ||
| 2 | 2024.08.01 02:00 | modify | 1 | 0.10 | 97.439 | 98.139 | 96.439 | ||
| 3 | 2024.08.01 02:00 | sell | 2 | 0.10 | 97.373 | 0.000 | 0.000 | ||
| 4 | 2024.08.01 02:00 | modify | 2 | 0.10 | 97.373 | 98.073 | 96.373 | ||
| 5 | 2024.08.01 02:01 | sell | 3 | 0.10 | 97.304 | 0.000 | 0.000 | ||
| 6 | 2024.08.01 02:01 | modify | 3 | 0.10 | 97.304 | 98.004 | 96.304 | ||
| 7 | 2024.08.01 02:14 | sell | 4 | 0.10 | 97.512 | 0.000 | 0.000 | ||
| 8 | 2024.08.01 02:14 | modify | 4 | 0.10 | 97.512 | 98.212 | 96.512 | ||
| 9 | 2024.08.01 02:44 | sell | 5 | 0.10 | 97.570 | 0.000 | 0.000 | ||
| 10 | 2024.08.01 02:44 | modify | 5 | 0.10 | 97.570 | 98.270 | 96.570 | ||
| 11 | 2024.08.01 02:46 | sell | 6 | 0.10 | 97.619 | 0.000 | 0.000 | ||
| 12 | 2024.08.01 02:46 | modify | 6 | 0.10 | 97.619 | 98.319 | 96.619 | ||
| 13 | 2024.08.01 02:48 | sell | 7 | 0.10 | 97.695 | 0.000 | 0.000 | ||
| 14 | 2024.08.01 02:48 | modify | 7 | 0.10 | 97.695 | 98.395 | 96.695 | ||
| 15 | 2024.08.01 02:49 | sell | 8 | 0.10 | 97.752 | 0.000 | 0.000 | ||
| 16 | 2024.08.01 02:49 | modify | 8 | 0.10 | 97.752 | 98.452 | 96.752 | ||
| 17 | 2024.08.01 02:57 | sell | 9 | 0.10 | 97.807 | 0.000 | 0.000 | ||
| 18 | 2024.08.01 02:57 | modify | 9 | 0.10 | 97.807 | 98.507 | 96.807 | ||
| 19 | 2024.08.01 02:58 | sell | 10 | 0.10 | 97.867 | 0.000 | 0.000 | ||
| 20 | 2024.08.01 02:58 | modify | 10 | 0.10 | 97.867 | 98.567 | 96.867 | ||
| 21 | 2024.08.01 05:45 | buy | 11 | 0.10 | 97.884 | 0.000 | 0.000 | ||
| 22 | 2024.08.01 05:45 | modify | 11 | 0.10 | 97.884 | 97.184 | 98.884 | ||
| 23 | 2024.08.01 05:48 | buy | 12 | 0.10 | 97.959 | 0.000 | 0.000 | ||
| 24 | 2024.08.01 05:48 | modify | 12 | 0.10 | 97.959 | 97.259 | 98.959 | ||
| 25 | 2024.08.01 06:00 | buy | 13 | 0.10 | 97.821 | 0.000 | 0.000 | ||
| 26 | 2024.08.01 06:00 | modify | 13 | 0.10 | 97.821 | 97.121 | 98.821 | ||
| 27 | 2024.08.01 06:00 | buy | 14 | 0.10 | 97.754 | 0.000 | 0.000 | ||
| 28 | 2024.08.01 06:00 | modify | 14 | 0.10 | 97.754 | 97.054 | 98.754 | ||
| 29 | 2024.08.01 06:02 | buy | 15 | 0.10 | 97.708 | 0.000 | 0.000 | ||
| 30 | 2024.08.01 06:02 | modify | 15 | 0.10 | 97.708 | 97.008 | 98.708 | ||
| 31 | 2024.08.01 06:30 | s/l | 3 | 0.10 | 98.004 | 98.004 | 96.304 | -49.59 | 9950.41 |
| 32 | 2024.08.01 06:30 | buy | 16 | 0.10 | 98.012 | 0.000 | 0.000 | ||
| 33 | 2024.08.01 06:30 | modify | 16 | 0.10 | 98.012 | 97.312 | 99.012 | ||
| 34 | 2024.08.01 06:40 | s/l | 2 | 0.10 | 98.073 | 98.073 | 96.373 | -49.59 | 9900.82 |
| 35 | 2024.08.01 06:40 | buy | 17 | 0.10 | 98.080 | 0.000 | 0.000 | ||
| 36 | 2024.08.01 06:40 | modify | 17 | 0.10 | 98.080 | 97.380 | 99.080 | ||
| 37 | 2024.08.01 07:35 | sell | 18 | 0.10 | 97.921 | 0.000 | 0.000 | ||
| 38 | 2024.08.01 07:35 | modify | 18 | 0.10 | 97.921 | 98.621 | 96.921 | ||
| 39 | 2024.08.01 07:39 | sell | 19 | 0.10 | 97.990 | 0.000 | 0.000 | ||
| 40 | 2024.08.01 07:39 | modify | 19 | 0.10 | 97.990 | 98.690 | 96.990 | ||
| 41 | 2024.08.01 08:04 | buy | 20 | 0.10 | 97.629 | 0.000 | 0.000 | ||
| 42 | 2024.08.01 08:04 | modify | 20 | 0.10 | 97.629 | 96.929 | 98.629 | ||
| 43 | 2024.08.01 08:06 | buy | 21 | 0.10 | 97.578 | 0.000 | 0.000 | ||
| 44 | 2024.08.01 08:06 | modify | 21 | 0.10 | 97.578 | 96.878 | 98.578 | ||
| 45 | 2024.08.01 08:07 | buy | 22 | 0.10 | 97.506 | 0.000 | 0.000 | ||
| 46 | 2024.08.01 08:07 | modify | 22 | 0.10 | 97.506 | 96.806 | 98.506 | ||
| 47 | 2024.08.01 08:09 | buy | 23 | 0.10 | 97.453 | 0.000 | 0.000 | ||
| 48 | 2024.08.01 08:09 | modify | 23 | 0.10 | 97.453 | 96.753 | 98.453 | ||
| 49 | 2024.08.01 08:12 | s/l | 17 | 0.10 | 97.380 | 97.380 | 99.080 | -49.59 | 9851.23 |
| 50 | 2024.08.01 08:12 | buy | 24 | 0.10 | 97.406 | 0.000 | 0.000 | ||
| 51 | 2024.08.01 08:12 | modify | 24 | 0.10 | 97.406 | 96.706 | 98.406 | ||
| 52 | 2024.08.01 10:36 | sell | 25 | 0.10 | 98.041 | 0.000 | 0.000 | ||
| 53 | 2024.08.01 10:36 | modify | 25 | 0.10 | 98.041 | 98.741 | 97.041 | ||
| 54 | 2024.08.01 11:10 | s/l | 1 | 0.10 | 98.139 | 98.139 | 96.439 | -49.59 | 9801.64 |
| 55 | 2024.08.01 11:10 | sell | 26 | 0.10 | 98.109 | 0.000 | 0.000 | ||
| 56 | 2024.08.01 11:10 | modify | 26 | 0.10 | 98.109 | 98.809 | 97.109 | ||
| 57 | 2024.08.01 11:13 | sell | 27 | 0.10 | 98.159 | 0.000 | 0.000 | ||
| 58 | 2024.08.01 11:13 | modify | 27 | 0.10 | 98.159 | 98.859 | 97.159 | ||
| 59 | 2024.08.01 11:14 | s/l | 4 | 0.10 | 98.212 | 98.212 | 96.512 | -49.59 | 9752.05 |
| 60 | 2024.08.01 11:14 | sell | 28 | 0.10 | 98.220 | 0.000 | 0.000 | ||
| 61 | 2024.08.01 11:14 | modify | 28 | 0.10 | 98.220 | 98.920 | 97.220 | ||
| 62 | 2024.08.01 11:14 | s/l | 5 | 0.10 | 98.270 | 98.270 | 96.570 | -49.59 | 9702.46 |
| 63 | 2024.08.01 11:21 | sell | 29 | 0.10 | 98.280 | 0.000 | 0.000 | ||
| 64 | 2024.08.01 11:21 | modify | 29 | 0.10 | 98.280 | 98.980 | 97.280 | ||
| 65 | 2024.08.01 11:21 | s/l | 6 | 0.10 | 98.319 | 98.319 | 96.619 | -49.59 | 9652.87 |
| 66 | 2024.08.01 11:43 | sell | 30 | 0.10 | 98.347 | 0.000 | 0.000 | ||
| 67 | 2024.08.01 11:43 | modify | 30 | 0.10 | 98.347 | 99.047 | 97.347 | ||
| 68 | 2024.08.01 11:43 | s/l | 7 | 0.10 | 98.395 | 98.395 | 96.695 | -49.59 | 9603.28 |
| 69 | 2024.08.01 11:47 | buy | 31 | 0.10 | 98.430 | 0.000 | 0.000 | ||
| 70 | 2024.08.01 11:47 | modify | 31 | 0.10 | 98.430 | 97.730 | 99.430 | ||
| 71 | 2024.08.01 11:47 | t/p | 24 | 0.10 | 98.406 | 96.706 | 98.406 | 70.85 | 9674.13 |
| 72 | 2024.08.01 11:47 | s/l | 8 | 0.10 | 98.452 | 98.452 | 96.752 | -49.59 | 9624.54 |
| 73 | 2024.08.01 11:50 | buy | 32 | 0.10 | 98.365 | 0.000 | 0.000 | ||
| 74 | 2024.08.01 11:50 | modify | 32 | 0.10 | 98.365 | 97.665 | 99.365 | ||
| 75 | 2024.08.01 11:56 | buy | 33 | 0.10 | 98.309 | 0.000 | 0.000 | ||
| 76 | 2024.08.01 11:56 | modify | 33 | 0.10 | 98.309 | 97.609 | 99.309 | ||
| 77 | 2024.08.01 12:02 | t/p | 23 | 0.10 | 98.453 | 96.753 | 98.453 | 70.85 | 9695.39 |
| 78 | 2024.08.01 12:02 | buy | 34 | 0.10 | 98.498 | 0.000 | 0.000 | ||
| 79 | 2024.08.01 12:02 | modify | 34 | 0.10 | 98.498 | 97.798 | 99.498 | ||
| 80 | 2024.08.01 12:02 | s/l | 9 | 0.10 | 98.507 | 98.507 | 96.807 | -49.59 | 9645.80 |
| 81 | 2024.08.01 12:04 | t/p | 22 | 0.10 | 98.506 | 96.806 | 98.506 | 70.84 | 9716.64 |
| 82 | 2024.08.01 12:05 | buy | 35 | 0.10 | 98.558 | 0.000 | 0.000 | ||
| 83 | 2024.08.01 12:05 | modify | 35 | 0.10 | 98.558 | 97.858 | 99.558 | ||
| 84 | 2024.08.01 12:06 | s/l | 10 | 0.10 | 98.567 | 98.567 | 96.867 | -49.59 | 9667.05 |
| 85 | 2024.08.01 12:17 | t/p | 21 | 0.10 | 98.578 | 96.878 | 98.578 | 70.85 | 9737.90 |
| 86 | 2024.08.01 12:17 | buy | 36 | 0.10 | 98.617 | 0.000 | 0.000 | ||
| 87 | 2024.08.01 12:17 | modify | 36 | 0.10 | 98.617 | 97.917 | 99.617 | ||
| 88 | 2024.08.01 12:18 | s/l | 18 | 0.10 | 98.621 | 98.621 | 96.921 | -49.59 | 9688.31 |
| 89 | 2024.08.01 12:18 | t/p | 20 | 0.10 | 98.629 | 96.929 | 98.629 | 70.85 | 9759.16 |
| 90 | 2024.08.01 12:19 | buy | 37 | 0.10 | 98.680 | 0.000 | 0.000 | ||
| 91 | 2024.08.01 12:19 | modify | 37 | 0.10 | 98.680 | 97.980 | 99.680 | ||
| 92 | 2024.08.01 12:55 | s/l | 19 | 0.10 | 98.690 | 98.690 | 96.990 | -49.59 | 9709.57 |
| 93 | 2024.08.01 12:57 | t/p | 15 | 0.10 | 98.708 | 97.008 | 98.708 | 70.85 | 9780.42 |
| 94 | 2024.08.01 12:57 | s/l | 25 | 0.10 | 98.741 | 98.741 | 97.041 | -49.59 | 9730.83 |
| 95 | 2024.08.01 12:57 | buy | 38 | 0.10 | 98.742 | 0.000 | 0.000 | ||
| 96 | 2024.08.01 12:57 | modify | 38 | 0.10 | 98.742 | 98.042 | 99.742 | ||
| 97 | 2024.08.01 13:00 | close | 38 | 0.10 | 98.734 | 98.042 | 99.742 | -0.56 | 9730.27 |
| 98 | 2024.08.01 13:00 | close | 37 | 0.10 | 98.734 | 97.980 | 99.680 | 3.83 | 9734.10 |
| 99 | 2024.08.01 13:00 | close | 36 | 0.10 | 98.734 | 97.917 | 99.617 | 8.29 | 9742.39 |
| 100 | 2024.08.01 13:00 | close | 35 | 0.10 | 98.734 | 97.858 | 99.558 | 12.47 | 9754.86 |
| 101 | 2024.08.01 13:00 | close | 34 | 0.10 | 98.734 | 97.798 | 99.498 | 16.72 | 9771.58 |
| 102 | 2024.08.01 13:00 | close | 33 | 0.10 | 98.734 | 97.609 | 99.309 | 30.11 | 9801.69 |
| 103 | 2024.08.01 13:00 | close | 32 | 0.10 | 98.734 | 97.665 | 99.365 | 26.15 | 9827.84 |
| 104 | 2024.08.01 13:00 | close | 31 | 0.10 | 98.734 | 97.730 | 99.430 | 21.54 | 9849.38 |
| 105 | 2024.08.01 13:00 | close | 30 | 0.10 | 98.764 | 99.047 | 97.347 | -29.54 | 9819.84 |
| 106 | 2024.08.01 13:00 | close | 29 | 0.10 | 98.764 | 98.980 | 97.280 | -34.29 | 9785.55 |
| 107 | 2024.08.01 13:00 | close | 28 | 0.10 | 98.764 | 98.920 | 97.220 | -38.54 | 9747.01 |
| 108 | 2024.08.01 13:00 | close | 27 | 0.10 | 98.764 | 98.859 | 97.159 | -42.86 | 9704.15 |
| 109 | 2024.08.01 13:00 | close | 26 | 0.10 | 98.764 | 98.809 | 97.109 | -46.40 | 9657.75 |
| 110 | 2024.08.01 13:00 | close | 16 | 0.10 | 98.734 | 97.312 | 99.012 | 51.15 | 9708.90 |
| 111 | 2024.08.01 13:00 | close | 14 | 0.10 | 98.734 | 97.054 | 98.754 | 69.43 | 9778.33 |
| 112 | 2024.08.01 13:00 | close | 13 | 0.10 | 98.734 | 97.121 | 98.821 | 64.69 | 9843.02 |
| 113 | 2024.08.01 13:00 | close | 12 | 0.10 | 98.734 | 97.259 | 98.959 | 54.91 | 9897.93 |
| 114 | 2024.08.01 13:00 | close | 11 | 0.10 | 98.734 | 97.184 | 98.884 | 60.22 | 9958.15 |
| 115 | 2024.08.02 02:00 | sell | 39 | 0.10 | 97.233 | 0.000 | 0.000 | ||
| 116 | 2024.08.02 02:00 | modify | 39 | 0.10 | 97.233 | 97.933 | 96.233 | ||
| 117 | 2024.08.02 02:11 | sell | 40 | 0.10 | 97.164 | 0.000 | 0.000 | ||
| 118 | 2024.08.02 02:11 | modify | 40 | 0.10 | 97.164 | 97.864 | 96.164 | ||
| 119 | 2024.08.02 02:17 | sell | 41 | 0.10 | 97.107 | 0.000 | 0.000 | ||
| 120 | 2024.08.02 02:17 | modify | 41 | 0.10 | 97.107 | 97.807 | 96.107 | ||
| 121 | 2024.08.02 02:19 | sell | 42 | 0.10 | 97.053 | 0.000 | 0.000 | ||
| 122 | 2024.08.02 02:19 | modify | 42 | 0.10 | 97.053 | 97.753 | 96.053 | ||
| 123 | 2024.08.02 02:22 | sell | 43 | 0.10 | 96.987 | 0.000 | 0.000 | ||
| 124 | 2024.08.02 02:22 | modify | 43 | 0.10 | 96.987 | 97.687 | 95.987 | ||
| 125 | 2024.08.02 02:22 | sell | 44 | 0.10 | 96.916 | 0.000 | 0.000 | ||
| 126 | 2024.08.02 02:22 | modify | 44 | 0.10 | 96.916 | 97.616 | 95.916 | ||
| 127 | 2024.08.02 02:30 | buy | 45 | 0.10 | 97.096 | 0.000 | 0.000 | ||
| 128 | 2024.08.02 02:30 | modify | 45 | 0.10 | 97.096 | 96.396 | 98.096 | ||
| 129 | 2024.08.02 02:35 | buy | 46 | 0.10 | 97.151 | 0.000 | 0.000 | ||
| 130 | 2024.08.02 02:35 | modify | 46 | 0.10 | 97.151 | 96.451 | 98.151 | ||
| 131 | 2024.08.02 02:43 | buy | 47 | 0.10 | 97.222 | 0.000 | 0.000 | ||
| 132 | 2024.08.02 02:43 | modify | 47 | 0.10 | 97.222 | 96.522 | 98.222 | ||
| 133 | 2024.08.02 02:43 | buy | 48 | 0.10 | 97.269 | 0.000 | 0.000 | ||
| 134 | 2024.08.02 02:43 | modify | 48 | 0.10 | 97.269 | 96.569 | 98.269 | ||
| 135 | 2024.08.02 02:47 | buy | 49 | 0.10 | 97.324 | 0.000 | 0.000 | ||
| 136 | 2024.08.02 02:47 | modify | 49 | 0.10 | 97.324 | 96.624 | 98.324 | ||
| 137 | 2024.08.02 02:55 | buy | 50 | 0.10 | 97.389 | 0.000 | 0.000 | ||
| 138 | 2024.08.02 02:55 | modify | 50 | 0.10 | 97.389 | 96.689 | 98.389 | ||
| 139 | 2024.08.02 05:54 | buy | 51 | 0.10 | 97.022 | 0.000 | 0.000 | ||
| 140 | 2024.08.02 05:54 | modify | 51 | 0.10 | 97.022 | 96.322 | 98.022 | ||
| 141 | 2024.08.02 06:00 | buy | 52 | 0.10 | 96.955 | 0.000 | 0.000 | ||
| 142 | 2024.08.02 06:00 | modify | 52 | 0.10 | 96.955 | 96.255 | 97.955 | ||
| 143 | 2024.08.02 06:20 | sell | 53 | 0.10 | 97.306 | 0.000 | 0.000 | ||
| 144 | 2024.08.02 06:20 | modify | 53 | 0.10 | 97.306 | 98.006 | 96.306 | ||
| 145 | 2024.08.02 07:08 | buy | 54 | 0.10 | 96.879 | 0.000 | 0.000 | ||
| 146 | 2024.08.02 07:08 | modify | 54 | 0.10 | 96.879 | 96.179 | 97.879 | ||
| 147 | 2024.08.02 07:09 | buy | 55 | 0.10 | 96.837 | 0.000 | 0.000 | ||
| 148 | 2024.08.02 07:09 | modify | 55 | 0.10 | 96.837 | 96.137 | 97.837 | ||
| 149 | 2024.08.02 07:11 | buy | 56 | 0.10 | 96.779 | 0.000 | 0.000 | ||
| 150 | 2024.08.02 07:11 | modify | 56 | 0.10 | 96.779 | 96.079 | 97.779 | ||
| 151 | 2024.08.02 07:18 | sell | 57 | 0.10 | 96.813 | 0.000 | 0.000 | ||
| 152 | 2024.08.02 07:18 | modify | 57 | 0.10 | 96.813 | 97.513 | 95.813 | ||
| 153 | 2024.08.02 07:20 | sell | 58 | 0.10 | 96.883 | 0.000 | 0.000 | ||
| 154 | 2024.08.02 07:20 | modify | 58 | 0.10 | 96.883 | 97.583 | 95.883 | ||
| 155 | 2024.08.02 10:07 | sell | 59 | 0.10 | 96.743 | 0.000 | 0.000 | ||
| 156 | 2024.08.02 10:07 | modify | 59 | 0.10 | 96.743 | 97.443 | 95.743 | ||
| 157 | 2024.08.02 12:30 | s/l | 47 | 0.10 | 96.522 | 96.522 | 98.222 | -49.60 | 9908.55 |
| 158 | 2024.08.02 12:30 | s/l | 48 | 0.10 | 96.569 | 96.569 | 98.269 | -49.59 | 9858.96 |
| 159 | 2024.08.02 12:30 | s/l | 49 | 0.10 | 96.624 | 96.624 | 98.324 | -49.59 | 9809.37 |
| 160 | 2024.08.02 12:30 | s/l | 50 | 0.10 | 96.689 | 96.689 | 98.389 | -49.60 | 9759.77 |
| 161 | 2024.08.02 12:30 | sell | 60 | 0.10 | 96.505 | 0.000 | 0.000 | ||
| 162 | 2024.08.02 12:30 | modify | 60 | 0.10 | 96.505 | 97.205 | 95.505 | ||
| 163 | 2024.08.02 12:30 | sell | 61 | 0.10 | 96.590 | 0.000 | 0.000 | ||
| 164 | 2024.08.02 12:30 | modify | 61 | 0.10 | 96.590 | 97.290 | 95.590 | ||
| 165 | 2024.08.02 12:30 | t/p | 39 | 0.10 | 96.233 | 97.933 | 96.233 | 70.84 | 9830.61 |
| 166 | 2024.08.02 12:30 | s/l | 45 | 0.10 | 96.396 | 96.396 | 98.096 | -49.60 | 9781.01 |
| 167 | 2024.08.02 12:30 | s/l | 46 | 0.10 | 96.451 | 96.451 | 98.151 | -49.59 | 9731.42 |
| 168 | 2024.08.02 12:30 | s/l | 51 | 0.10 | 96.322 | 96.322 | 98.022 | -49.60 | 9681.82 |
| 169 | 2024.08.02 12:30 | s/l | 52 | 0.10 | 96.255 | 96.255 | 97.955 | -49.60 | 9632.22 |
| 170 | 2024.08.02 12:30 | t/p | 53 | 0.10 | 96.306 | 98.006 | 96.306 | 70.84 | 9703.06 |
| 171 | 2024.08.02 12:30 | s/l | 54 | 0.10 | 96.179 | 96.179 | 97.879 | -49.59 | 9653.47 |
| 172 | 2024.08.02 12:30 | sell | 62 | 0.10 | 96.335 | 0.000 | 0.000 | ||
| 173 | 2024.08.02 12:30 | modify | 62 | 0.10 | 96.335 | 97.035 | 95.335 | ||
| 174 | 2024.08.02 12:30 | sell | 63 | 0.10 | 96.250 | 0.000 | 0.000 | ||
| 175 | 2024.08.02 12:30 | modify | 63 | 0.10 | 96.250 | 96.950 | 95.250 | ||
| 176 | 2024.08.02 12:31 | t/p | 40 | 0.10 | 96.164 | 97.864 | 96.164 | 70.84 | 9724.31 |
| 177 | 2024.08.02 12:31 | s/l | 55 | 0.10 | 96.137 | 96.137 | 97.837 | -49.60 | 9674.71 |
| 178 | 2024.08.02 12:31 | s/l | 56 | 0.10 | 96.079 | 96.079 | 97.779 | -49.59 | 9625.12 |
| 179 | 2024.08.02 12:31 | sell | 64 | 0.10 | 96.079 | 0.000 | 0.000 | ||
| 180 | 2024.08.02 12:31 | modify | 64 | 0.10 | 96.079 | 96.779 | 95.079 | ||
| 181 | 2024.08.02 12:31 | sell | 65 | 0.10 | 96.158 | 0.000 | 0.000 | ||
| 182 | 2024.08.02 12:31 | modify | 65 | 0.10 | 96.158 | 96.858 | 95.158 | ||
| 183 | 2024.08.02 12:32 | sell | 66 | 0.10 | 96.194 | 0.000 | 0.000 | ||
| 184 | 2024.08.02 12:32 | modify | 66 | 0.10 | 96.194 | 96.894 | 95.194 | ||
| 185 | 2024.08.02 12:33 | t/p | 41 | 0.10 | 96.107 | 97.807 | 96.107 | 70.84 | 9695.96 |
| 186 | 2024.08.02 12:33 | t/p | 42 | 0.10 | 96.053 | 97.753 | 96.053 | 70.84 | 9766.80 |
| 187 | 2024.08.02 12:33 | t/p | 43 | 0.10 | 95.987 | 97.687 | 95.987 | 70.84 | 9837.64 |
| 188 | 2024.08.02 12:33 | sell | 67 | 0.10 | 95.984 | 0.000 | 0.000 | ||
| 189 | 2024.08.02 12:33 | modify | 67 | 0.10 | 95.984 | 96.684 | 94.984 | ||
| 190 | 2024.08.02 12:33 | sell | 68 | 0.10 | 96.040 | 0.000 | 0.000 | ||
| 191 | 2024.08.02 12:33 | modify | 68 | 0.10 | 96.040 | 96.740 | 95.040 | ||
| 192 | 2024.08.02 12:34 | t/p | 44 | 0.10 | 95.916 | 97.616 | 95.916 | 70.84 | 9908.48 |
| 193 | 2024.08.02 12:34 | t/p | 58 | 0.10 | 95.883 | 97.583 | 95.883 | 70.85 | 9979.33 |
| 194 | 2024.08.02 12:34 | sell | 69 | 0.10 | 95.842 | 0.000 | 0.000 | ||
| 195 | 2024.08.02 12:34 | modify | 69 | 0.10 | 95.842 | 96.542 | 94.842 | ||
| 196 | 2024.08.02 12:34 | t/p | 57 | 0.10 | 95.813 | 97.513 | 95.813 | 70.85 | 10050.18 |
| 197 | 2024.08.02 12:34 | sell | 70 | 0.10 | 95.771 | 0.000 | 0.000 | ||
| 198 | 2024.08.02 12:34 | modify | 70 | 0.10 | 95.771 | 96.471 | 94.771 | ||
| 199 | 2024.08.02 12:35 | sell | 71 | 0.10 | 95.894 | 0.000 | 0.000 | ||
| 200 | 2024.08.02 12:35 | modify | 71 | 0.10 | 95.894 | 96.594 | 94.894 | ||
| 201 | 2024.08.02 12:41 | t/p | 59 | 0.10 | 95.743 | 97.443 | 95.743 | 70.84 | 10121.02 |
| 202 | 2024.08.02 12:41 | close | 71 | 0.10 | 95.716 | 96.594 | 94.894 | 12.61 | 10133.63 |
| 203 | 2024.08.02 12:41 | close | 70 | 0.10 | 95.716 | 96.471 | 94.771 | 3.90 | 10137.53 |
| 204 | 2024.08.02 12:41 | close | 69 | 0.10 | 95.716 | 96.542 | 94.842 | 8.93 | 10146.46 |
| 205 | 2024.08.02 12:41 | close | 68 | 0.10 | 95.716 | 96.740 | 95.040 | 22.96 | 10169.42 |
| 206 | 2024.08.02 12:41 | close | 67 | 0.10 | 95.716 | 96.684 | 94.984 | 18.99 | 10188.41 |
| 207 | 2024.08.02 12:41 | close | 66 | 0.10 | 95.716 | 96.894 | 95.194 | 33.86 | 10222.27 |
| 208 | 2024.08.02 12:41 | close | 65 | 0.10 | 95.716 | 96.858 | 95.158 | 31.31 | 10253.58 |
| 209 | 2024.08.02 12:41 | close | 64 | 0.10 | 95.716 | 96.779 | 95.079 | 25.72 | 10279.30 |
| 210 | 2024.08.02 12:41 | close | 63 | 0.10 | 95.716 | 96.950 | 95.250 | 37.83 | 10317.13 |
| 211 | 2024.08.02 12:41 | close | 62 | 0.10 | 95.716 | 97.035 | 95.335 | 43.85 | 10360.98 |
| 212 | 2024.08.02 12:41 | close | 61 | 0.10 | 95.716 | 97.290 | 95.590 | 61.92 | 10422.90 |
| 213 | 2024.08.02 12:41 | close | 60 | 0.10 | 95.716 | 97.205 | 95.505 | 55.90 | 10478.80 |
| 214 | 2024.08.05 02:00 | sell | 72 | 0.10 | 94.314 | 0.000 | 0.000 | ||
| 215 | 2024.08.05 02:00 | modify | 72 | 0.10 | 94.314 | 95.014 | 93.314 | ||
| 216 | 2024.08.05 02:02 | sell | 73 | 0.10 | 94.380 | 0.000 | 0.000 | ||
| 217 | 2024.08.05 02:02 | modify | 73 | 0.10 | 94.380 | 95.080 | 93.380 | ||
| 218 | 2024.08.05 02:02 | sell | 74 | 0.10 | 94.443 | 0.000 | 0.000 | ||
| 219 | 2024.08.05 02:02 | modify | 74 | 0.10 | 94.443 | 95.143 | 93.443 | ||
| 220 | 2024.08.05 02:08 | sell | 75 | 0.10 | 94.247 | 0.000 | 0.000 | ||
| 221 | 2024.08.05 02:08 | modify | 75 | 0.10 | 94.247 | 94.947 | 93.247 | ||
| 222 | 2024.08.05 02:18 | sell | 76 | 0.10 | 94.501 | 0.000 | 0.000 | ||
| 223 | 2024.08.05 02:18 | modify | 76 | 0.10 | 94.501 | 95.201 | 93.501 | ||
| 224 | 2024.08.05 02:24 | sell | 77 | 0.10 | 94.562 | 0.000 | 0.000 | ||
| 225 | 2024.08.05 02:24 | modify | 77 | 0.10 | 94.562 | 95.262 | 93.562 | ||
| 226 | 2024.08.05 02:25 | sell | 78 | 0.10 | 94.614 | 0.000 | 0.000 | ||
| 227 | 2024.08.05 02:25 | modify | 78 | 0.10 | 94.614 | 95.314 | 93.614 | ||
| 228 | 2024.08.05 02:26 | sell | 79 | 0.10 | 94.702 | 0.000 | 0.000 | ||
| 229 | 2024.08.05 02:26 | modify | 79 | 0.10 | 94.702 | 95.402 | 93.702 | ||
| 230 | 2024.08.05 02:26 | sell | 80 | 0.10 | 94.734 | 0.000 | 0.000 | ||
| 231 | 2024.08.05 02:26 | modify | 80 | 0.10 | 94.734 | 95.434 | 93.734 | ||
| 232 | 2024.08.05 03:11 | sell | 81 | 0.10 | 94.183 | 0.000 | 0.000 | ||
| 233 | 2024.08.05 03:11 | modify | 81 | 0.10 | 94.183 | 94.883 | 93.183 | ||
| 234 | 2024.08.05 03:12 | sell | 82 | 0.10 | 94.162 | 0.000 | 0.000 | ||
| 235 | 2024.08.05 03:12 | modify | 82 | 0.10 | 94.162 | 94.862 | 93.162 | ||
| 236 | 2024.08.05 03:45 | sell | 83 | 0.10 | 94.085 | 0.000 | 0.000 | ||
| 237 | 2024.08.05 03:45 | modify | 83 | 0.10 | 94.085 | 94.785 | 93.085 | ||
| 238 | 2024.08.05 03:46 | sell | 84 | 0.10 | 94.008 | 0.000 | 0.000 | ||
| 239 | 2024.08.05 03:46 | modify | 84 | 0.10 | 94.008 | 94.708 | 93.008 | ||
| 240 | 2024.08.05 03:52 | sell | 85 | 0.10 | 93.947 | 0.000 | 0.000 | ||
| 241 | 2024.08.05 03:52 | modify | 85 | 0.10 | 93.947 | 94.647 | 92.947 | ||
| 242 | 2024.08.05 03:56 | sell | 86 | 0.10 | 93.878 | 0.000 | 0.000 | ||
| 243 | 2024.08.05 03:56 | modify | 86 | 0.10 | 93.878 | 94.578 | 92.878 | ||
| 244 | 2024.08.05 03:56 | close | 86 | 0.10 | 93.839 | 94.578 | 92.878 | 2.76 | 10481.56 |
| 245 | 2024.08.05 03:56 | close | 85 | 0.10 | 93.839 | 94.647 | 92.947 | 7.65 | 10489.21 |
| 246 | 2024.08.05 03:56 | close | 84 | 0.10 | 93.839 | 94.708 | 93.008 | 11.97 | 10501.18 |
| 247 | 2024.08.05 03:56 | close | 83 | 0.10 | 93.839 | 94.785 | 93.085 | 17.43 | 10518.61 |
| 248 | 2024.08.05 03:56 | close | 82 | 0.10 | 93.839 | 94.862 | 93.162 | 22.88 | 10541.49 |
| 249 | 2024.08.05 03:56 | close | 81 | 0.10 | 93.839 | 94.883 | 93.183 | 24.37 | 10565.86 |
| 250 | 2024.08.05 03:56 | close | 80 | 0.10 | 93.839 | 95.434 | 93.734 | 63.41 | 10629.27 |
| 251 | 2024.08.05 03:56 | close | 79 | 0.10 | 93.839 | 95.402 | 93.702 | 61.14 | 10690.41 |
| 252 | 2024.08.05 03:56 | close | 78 | 0.10 | 93.839 | 95.314 | 93.614 | 54.90 | 10745.31 |
| 253 | 2024.08.05 03:56 | close | 77 | 0.10 | 93.839 | 95.262 | 93.562 | 51.22 | 10796.53 |
| 254 | 2024.08.05 03:56 | close | 76 | 0.10 | 93.839 | 95.201 | 93.501 | 46.90 | 10843.43 |
| 255 | 2024.08.05 03:56 | close | 75 | 0.10 | 93.839 | 94.947 | 93.247 | 28.91 | 10872.34 |
| 256 | 2024.08.05 03:56 | close | 74 | 0.10 | 93.839 | 95.143 | 93.443 | 42.79 | 10915.13 |
| 257 | 2024.08.05 03:56 | close | 73 | 0.10 | 93.839 | 95.080 | 93.380 | 38.33 | 10953.46 |
| 258 | 2024.08.05 03:56 | close | 72 | 0.10 | 93.839 | 95.014 | 93.314 | 33.65 | 10987.11 |
| 259 | 2024.08.06 02:00 | buy | 87 | 0.10 | 94.417 | 0.000 | 0.000 | ||
| 260 | 2024.08.06 02:00 | modify | 87 | 0.10 | 94.417 | 93.717 | 95.417 | ||
| 261 | 2024.08.06 02:01 | buy | 88 | 0.10 | 94.330 | 0.000 | 0.000 | ||
| 262 | 2024.08.06 02:01 | modify | 88 | 0.10 | 94.330 | 93.630 | 95.330 | ||
| 263 | 2024.08.06 02:04 | buy | 89 | 0.10 | 94.293 | 0.000 | 0.000 | ||
| 264 | 2024.08.06 02:04 | modify | 89 | 0.10 | 94.293 | 93.593 | 95.293 | ||
| 265 | 2024.08.06 02:08 | buy | 90 | 0.10 | 94.211 | 0.000 | 0.000 | ||
| 266 | 2024.08.06 02:08 | modify | 90 | 0.10 | 94.211 | 93.511 | 95.211 | ||
| 267 | 2024.08.06 02:08 | buy | 91 | 0.10 | 94.152 | 0.000 | 0.000 | ||
| 268 | 2024.08.06 02:08 | modify | 91 | 0.10 | 94.152 | 93.452 | 95.152 | ||
| 269 | 2024.08.06 02:12 | buy | 92 | 0.10 | 94.103 | 0.000 | 0.000 | ||
| 270 | 2024.08.06 02:12 | modify | 92 | 0.10 | 94.103 | 93.403 | 95.103 | ||
| 271 | 2024.08.06 02:12 | buy | 93 | 0.10 | 94.050 | 0.000 | 0.000 | ||
| 272 | 2024.08.06 02:12 | modify | 93 | 0.10 | 94.050 | 93.350 | 95.050 | ||
| 273 | 2024.08.06 02:12 | buy | 94 | 0.10 | 93.981 | 0.000 | 0.000 | ||
| 274 | 2024.08.06 02:12 | modify | 94 | 0.10 | 93.981 | 93.281 | 94.981 | ||
| 275 | 2024.08.06 02:26 | buy | 95 | 0.10 | 94.483 | 0.000 | 0.000 | ||
| 276 | 2024.08.06 02:26 | modify | 95 | 0.10 | 94.483 | 93.783 | 95.483 | ||
| 277 | 2024.08.06 02:37 | buy | 96 | 0.10 | 94.557 | 0.000 | 0.000 | ||
| 278 | 2024.08.06 02:37 | modify | 96 | 0.10 | 94.557 | 93.857 | 95.557 | ||
| 279 | 2024.08.06 02:41 | buy | 97 | 0.10 | 94.611 | 0.000 | 0.000 | ||
| 280 | 2024.08.06 02:41 | modify | 97 | 0.10 | 94.611 | 93.911 | 95.611 | ||
| 281 | 2024.08.06 02:53 | buy | 98 | 0.10 | 94.661 | 0.000 | 0.000 | ||
| 282 | 2024.08.06 02:53 | modify | 98 | 0.10 | 94.661 | 93.961 | 95.661 | ||
| 283 | 2024.08.06 02:55 | buy | 99 | 0.10 | 94.736 | 0.000 | 0.000 | ||
| 284 | 2024.08.06 02:55 | modify | 99 | 0.10 | 94.736 | 94.036 | 95.736 | ||
| 285 | 2024.08.06 03:18 | buy | 100 | 0.10 | 94.790 | 0.000 | 0.000 | ||
| 286 | 2024.08.06 03:18 | modify | 100 | 0.10 | 94.790 | 94.090 | 95.790 | ||
| 287 | 2024.08.06 03:19 | buy | 101 | 0.10 | 94.850 | 0.000 | 0.000 | ||
| 288 | 2024.08.06 03:19 | modify | 101 | 0.10 | 94.850 | 94.150 | 95.850 | ||
| 289 | 2024.08.06 03:29 | buy | 102 | 0.10 | 94.906 | 0.000 | 0.000 | ||
| 290 | 2024.08.06 03:29 | modify | 102 | 0.10 | 94.906 | 94.206 | 95.906 | ||
| 291 | 2024.08.06 03:30 | sell | 103 | 0.10 | 94.866 | 0.000 | 0.000 | ||
| 292 | 2024.08.06 03:30 | modify | 103 | 0.10 | 94.866 | 95.566 | 93.866 | ||
| 293 | 2024.08.06 03:30 | close | 103 | 0.10 | 94.936 | 95.566 | 93.866 | -4.96 | 10982.15 |
| 294 | 2024.08.06 03:30 | close | 102 | 0.10 | 94.906 | 94.206 | 95.906 | 0.00 | 10982.15 |
| 295 | 2024.08.06 03:30 | close | 101 | 0.10 | 94.906 | 94.150 | 95.850 | 3.97 | 10986.12 |
| 296 | 2024.08.06 03:30 | close | 100 | 0.10 | 94.906 | 94.090 | 95.790 | 8.22 | 10994.34 |
| 297 | 2024.08.06 03:30 | close | 99 | 0.10 | 94.906 | 94.036 | 95.736 | 12.04 | 11006.38 |
| 298 | 2024.08.06 03:30 | close | 98 | 0.10 | 94.906 | 93.961 | 95.661 | 17.36 | 11023.74 |
| 299 | 2024.08.06 03:30 | close | 97 | 0.10 | 94.906 | 93.911 | 95.611 | 20.90 | 11044.64 |
| 300 | 2024.08.06 03:30 | close | 96 | 0.10 | 94.906 | 93.857 | 95.557 | 24.73 | 11069.37 |
| 301 | 2024.08.06 03:30 | close | 95 | 0.10 | 94.906 | 93.783 | 95.483 | 29.97 | 11099.34 |
| 302 | 2024.08.06 03:30 | close | 94 | 0.10 | 94.906 | 93.281 | 94.981 | 65.54 | 11164.88 |
| 303 | 2024.08.06 03:30 | close | 93 | 0.10 | 94.906 | 93.350 | 95.050 | 60.65 | 11225.53 |
| 304 | 2024.08.06 03:30 | close | 92 | 0.10 | 94.906 | 93.403 | 95.103 | 56.89 | 11282.42 |
| 305 | 2024.08.06 03:30 | close | 91 | 0.10 | 94.906 | 93.452 | 95.152 | 53.42 | 11335.84 |
| 306 | 2024.08.06 03:30 | close | 90 | 0.10 | 94.906 | 93.511 | 95.211 | 49.24 | 11385.08 |
| 307 | 2024.08.06 03:30 | close | 89 | 0.10 | 94.906 | 93.593 | 95.293 | 43.43 | 11428.51 |
| 308 | 2024.08.06 03:30 | close | 88 | 0.10 | 94.906 | 93.630 | 95.330 | 40.81 | 11469.32 |
| 309 | 2024.08.06 03:30 | close | 87 | 0.10 | 94.906 | 93.717 | 95.417 | 34.65 | 11503.97 |
| 310 | 2024.08.07 02:00 | buy | 104 | 0.10 | 95.990 | 0.000 | 0.000 | ||
| 311 | 2024.08.07 02:00 | modify | 104 | 0.10 | 95.990 | 95.290 | 96.990 | ||
| 312 | 2024.08.07 02:00 | buy | 105 | 0.10 | 96.059 | 0.000 | 0.000 | ||
| 313 | 2024.08.07 02:00 | modify | 105 | 0.10 | 96.059 | 95.359 | 97.059 | ||
| 314 | 2024.08.07 02:00 | buy | 106 | 0.10 | 95.927 | 0.000 | 0.000 | ||
| 315 | 2024.08.07 02:00 | modify | 106 | 0.10 | 95.927 | 95.227 | 96.927 | ||
| 316 | 2024.08.07 02:00 | buy | 107 | 0.10 | 95.852 | 0.000 | 0.000 | ||
| 317 | 2024.08.07 02:00 | modify | 107 | 0.10 | 95.852 | 95.152 | 96.852 | ||
| 318 | 2024.08.07 02:02 | buy | 108 | 0.10 | 95.787 | 0.000 | 0.000 | ||
| 319 | 2024.08.07 02:02 | modify | 108 | 0.10 | 95.787 | 95.087 | 96.787 | ||
| 320 | 2024.08.07 02:02 | buy | 109 | 0.10 | 95.724 | 0.000 | 0.000 | ||
| 321 | 2024.08.07 02:02 | modify | 109 | 0.10 | 95.724 | 95.024 | 96.724 | ||
| 322 | 2024.08.07 02:03 | buy | 110 | 0.10 | 95.680 | 0.000 | 0.000 | ||
| 323 | 2024.08.07 02:03 | modify | 110 | 0.10 | 95.680 | 94.980 | 96.680 | ||
| 324 | 2024.08.07 02:07 | buy | 111 | 0.10 | 96.194 | 0.000 | 0.000 | ||
| 325 | 2024.08.07 02:07 | modify | 111 | 0.10 | 96.194 | 95.494 | 97.194 | ||
| 326 | 2024.08.07 02:08 | buy | 112 | 0.10 | 96.099 | 0.000 | 0.000 | ||
| 327 | 2024.08.07 02:08 | modify | 112 | 0.10 | 96.099 | 95.399 | 97.099 | ||
| 328 | 2024.08.07 02:24 | buy | 113 | 0.10 | 96.235 | 0.000 | 0.000 | ||
| 329 | 2024.08.07 02:24 | modify | 113 | 0.10 | 96.235 | 95.535 | 97.235 | ||
| 330 | 2024.08.07 03:11 | buy | 114 | 0.10 | 96.303 | 0.000 | 0.000 | ||
| 331 | 2024.08.07 03:11 | modify | 114 | 0.10 | 96.303 | 95.603 | 97.303 | ||
| 332 | 2024.08.07 03:12 | buy | 115 | 0.10 | 96.357 | 0.000 | 0.000 | ||
| 333 | 2024.08.07 03:12 | modify | 115 | 0.10 | 96.357 | 95.657 | 97.357 | ||
| 334 | 2024.08.07 03:12 | buy | 116 | 0.10 | 96.388 | 0.000 | 0.000 | ||
| 335 | 2024.08.07 03:12 | modify | 116 | 0.10 | 96.388 | 95.688 | 97.388 | ||
| 336 | 2024.08.07 03:26 | buy | 117 | 0.10 | 96.481 | 0.000 | 0.000 | ||
| 337 | 2024.08.07 03:26 | modify | 117 | 0.10 | 96.481 | 95.781 | 97.481 | ||
| 338 | 2024.08.07 03:40 | buy | 118 | 0.10 | 96.552 | 0.000 | 0.000 | ||
| 339 | 2024.08.07 03:40 | modify | 118 | 0.10 | 96.552 | 95.852 | 97.552 | ||
| 340 | 2024.08.07 03:42 | buy | 119 | 0.10 | 96.600 | 0.000 | 0.000 | ||
| 341 | 2024.08.07 03:42 | modify | 119 | 0.10 | 96.600 | 95.900 | 97.600 | ||
| 342 | 2024.08.07 03:42 | close | 119 | 0.10 | 96.594 | 95.900 | 97.600 | -0.43 | 11503.54 |
| 343 | 2024.08.07 03:42 | close | 118 | 0.10 | 96.594 | 95.852 | 97.552 | 2.97 | 11506.51 |
| 344 | 2024.08.07 03:42 | close | 117 | 0.10 | 96.594 | 95.781 | 97.481 | 8.00 | 11514.51 |
| 345 | 2024.08.07 03:42 | close | 116 | 0.10 | 96.594 | 95.688 | 97.388 | 14.59 | 11529.10 |
| 346 | 2024.08.07 03:42 | close | 115 | 0.10 | 96.594 | 95.657 | 97.357 | 16.79 | 11545.89 |
| 347 | 2024.08.07 03:42 | close | 114 | 0.10 | 96.594 | 95.603 | 97.303 | 20.61 | 11566.50 |
| 348 | 2024.08.07 03:42 | close | 113 | 0.10 | 96.594 | 95.535 | 97.235 | 25.43 | 11591.93 |
| 349 | 2024.08.07 03:42 | close | 112 | 0.10 | 96.594 | 95.399 | 97.099 | 35.07 | 11627.00 |
| 350 | 2024.08.07 03:42 | close | 111 | 0.10 | 96.594 | 95.494 | 97.194 | 28.34 | 11655.34 |
| 351 | 2024.08.07 03:42 | close | 110 | 0.10 | 96.594 | 94.980 | 96.680 | 64.75 | 11720.09 |
| 352 | 2024.08.07 03:42 | close | 109 | 0.10 | 96.594 | 95.024 | 96.724 | 61.64 | 11781.73 |
| 353 | 2024.08.07 03:42 | close | 108 | 0.10 | 96.594 | 95.087 | 96.787 | 57.17 | 11838.90 |
| 354 | 2024.08.07 03:42 | close | 107 | 0.10 | 96.594 | 95.152 | 96.852 | 52.57 | 11891.47 |
| 355 | 2024.08.07 03:42 | close | 106 | 0.10 | 96.594 | 95.227 | 96.927 | 47.25 | 11938.72 |
| 356 | 2024.08.07 03:42 | close | 105 | 0.10 | 96.594 | 95.359 | 97.059 | 37.90 | 11976.62 |
| 357 | 2024.08.07 03:42 | close | 104 | 0.10 | 96.594 | 95.290 | 96.990 | 42.79 | 12019.41 |
| 358 | 2024.08.08 02:00 | sell | 120 | 0.10 | 95.599 | 0.000 | 0.000 | ||
| 359 | 2024.08.08 02:00 | modify | 120 | 0.10 | 95.599 | 96.299 | 94.599 | ||
| 360 | 2024.08.08 02:01 | sell | 121 | 0.10 | 95.667 | 0.000 | 0.000 | ||
| 361 | 2024.08.08 02:01 | modify | 121 | 0.10 | 95.667 | 96.367 | 94.667 | ||
| 362 | 2024.08.08 02:02 | sell | 122 | 0.10 | 95.733 | 0.000 | 0.000 | ||
| 363 | 2024.08.08 02:02 | modify | 122 | 0.10 | 95.733 | 96.433 | 94.733 | ||
| 364 | 2024.08.08 02:13 | sell | 123 | 0.10 | 95.788 | 0.000 | 0.000 | ||
| 365 | 2024.08.08 02:13 | modify | 123 | 0.10 | 95.788 | 96.488 | 94.788 | ||
| 366 | 2024.08.08 02:14 | sell | 124 | 0.10 | 95.852 | 0.000 | 0.000 | ||
| 367 | 2024.08.08 02:14 | modify | 124 | 0.10 | 95.852 | 96.552 | 94.852 | ||
| 368 | 2024.08.08 02:18 | sell | 125 | 0.10 | 95.906 | 0.000 | 0.000 | ||
| 369 | 2024.08.08 02:18 | modify | 125 | 0.10 | 95.906 | 96.606 | 94.906 | ||
| 370 | 2024.08.08 02:18 | sell | 126 | 0.10 | 95.965 | 0.000 | 0.000 | ||
| 371 | 2024.08.08 02:18 | modify | 126 | 0.10 | 95.965 | 96.665 | 94.965 | ||
| 372 | 2024.08.08 02:25 | sell | 127 | 0.10 | 96.041 | 0.000 | 0.000 | ||
| 373 | 2024.08.08 02:25 | modify | 127 | 0.10 | 96.041 | 96.741 | 95.041 | ||
| 374 | 2024.08.08 02:45 | buy | 128 | 0.10 | 96.005 | 0.000 | 0.000 | ||
| 375 | 2024.08.08 02:45 | modify | 128 | 0.10 | 96.005 | 95.305 | 97.005 | ||
| 376 | 2024.08.08 02:55 | buy | 129 | 0.10 | 96.063 | 0.000 | 0.000 | ||
| 377 | 2024.08.08 02:55 | modify | 129 | 0.10 | 96.063 | 95.363 | 97.063 | ||
| 378 | 2024.08.08 02:58 | buy | 130 | 0.10 | 96.116 | 0.000 | 0.000 | ||
| 379 | 2024.08.08 02:58 | modify | 130 | 0.10 | 96.116 | 95.416 | 97.116 | ||
| 380 | 2024.08.08 03:09 | buy | 131 | 0.10 | 95.923 | 0.000 | 0.000 | ||
| 381 | 2024.08.08 03:09 | modify | 131 | 0.10 | 95.923 | 95.223 | 96.923 | ||
| 382 | 2024.08.08 03:42 | buy | 132 | 0.10 | 96.175 | 0.000 | 0.000 | ||
| 383 | 2024.08.08 03:42 | modify | 132 | 0.10 | 96.175 | 95.475 | 97.175 | ||
| 384 | 2024.08.08 03:44 | buy | 133 | 0.10 | 96.231 | 0.000 | 0.000 | ||
| 385 | 2024.08.08 03:44 | modify | 133 | 0.10 | 96.231 | 95.531 | 97.231 | ||
| 386 | 2024.08.08 03:45 | s/l | 120 | 0.10 | 96.299 | 96.299 | 94.599 | -49.59 | 11969.82 |
| 387 | 2024.08.08 03:45 | buy | 134 | 0.10 | 96.300 | 0.000 | 0.000 | ||
| 388 | 2024.08.08 03:45 | modify | 134 | 0.10 | 96.300 | 95.600 | 97.300 | ||
| 389 | 2024.08.08 04:04 | buy | 135 | 0.10 | 95.867 | 0.000 | 0.000 | ||
| 390 | 2024.08.08 04:04 | modify | 135 | 0.10 | 95.867 | 95.167 | 96.867 | ||
| 391 | 2024.08.08 04:04 | buy | 136 | 0.10 | 95.807 | 0.000 | 0.000 | ||
| 392 | 2024.08.08 04:04 | modify | 136 | 0.10 | 95.807 | 95.107 | 96.807 | ||
| 393 | 2024.08.08 04:37 | buy | 137 | 0.10 | 95.736 | 0.000 | 0.000 | ||
| 394 | 2024.08.08 04:37 | modify | 137 | 0.10 | 95.736 | 95.036 | 96.736 | ||
| 395 | 2024.08.08 04:49 | buy | 138 | 0.10 | 95.689 | 0.000 | 0.000 | ||
| 396 | 2024.08.08 04:49 | modify | 138 | 0.10 | 95.689 | 94.989 | 96.689 | ||
| 397 | 2024.08.08 05:51 | buy | 139 | 0.10 | 95.659 | 0.000 | 0.000 | ||
| 398 | 2024.08.08 05:51 | modify | 139 | 0.10 | 95.659 | 94.959 | 96.659 | ||
| 399 | 2024.08.08 06:00 | s/l | 134 | 0.10 | 95.600 | 95.600 | 97.300 | -49.59 | 11920.23 |
| 400 | 2024.08.08 06:01 | s/l | 133 | 0.10 | 95.531 | 95.531 | 97.231 | -49.59 | 11870.64 |
| 401 | 2024.08.08 06:01 | buy | 140 | 0.10 | 95.555 | 0.000 | 0.000 | ||
| 402 | 2024.08.08 06:01 | modify | 140 | 0.10 | 95.555 | 94.855 | 96.555 | ||
| 403 | 2024.08.08 07:30 | sell | 141 | 0.10 | 95.599 | 0.000 | 0.000 | ||
| 404 | 2024.08.08 07:30 | modify | 141 | 0.10 | 95.599 | 96.299 | 94.599 | ||
| 405 | 2024.08.08 07:30 | sell | 142 | 0.10 | 95.525 | 0.000 | 0.000 | ||
| 406 | 2024.08.08 07:30 | modify | 142 | 0.10 | 95.525 | 96.225 | 94.525 | ||
| 407 | 2024.08.08 07:31 | s/l | 132 | 0.10 | 95.475 | 95.475 | 97.175 | -49.60 | 11821.04 |
| 408 | 2024.08.08 07:31 | sell | 143 | 0.10 | 95.474 | 0.000 | 0.000 | ||
| 409 | 2024.08.08 07:31 | modify | 143 | 0.10 | 95.474 | 96.174 | 94.474 | ||
| 410 | 2024.08.08 07:37 | s/l | 130 | 0.10 | 95.416 | 95.416 | 97.116 | -49.60 | 11771.44 |
| 411 | 2024.08.08 07:37 | sell | 144 | 0.10 | 95.397 | 0.000 | 0.000 | ||
| 412 | 2024.08.08 07:37 | modify | 144 | 0.10 | 95.397 | 96.097 | 94.397 | ||
| 413 | 2024.08.08 07:37 | s/l | 129 | 0.10 | 95.363 | 95.363 | 97.063 | -49.59 | 11721.85 |
| 414 | 2024.08.08 07:37 | sell | 145 | 0.10 | 95.348 | 0.000 | 0.000 | ||
| 415 | 2024.08.08 07:37 | modify | 145 | 0.10 | 95.348 | 96.048 | 94.348 | ||
| 416 | 2024.08.08 07:45 | s/l | 128 | 0.10 | 95.305 | 95.305 | 97.005 | -49.59 | 11672.26 |
| 417 | 2024.08.08 07:45 | buy | 146 | 0.10 | 95.327 | 0.000 | 0.000 | ||
| 418 | 2024.08.08 07:45 | modify | 146 | 0.10 | 95.327 | 94.627 | 96.327 | ||
| 419 | 2024.08.08 07:46 | buy | 147 | 0.10 | 95.394 | 0.000 | 0.000 | ||
| 420 | 2024.08.08 07:46 | modify | 147 | 0.10 | 95.394 | 94.694 | 96.394 | ||
| 421 | 2024.08.08 07:49 | buy | 148 | 0.10 | 95.464 | 0.000 | 0.000 | ||
| 422 | 2024.08.08 07:49 | modify | 148 | 0.10 | 95.464 | 94.764 | 96.464 | ||
| 423 | 2024.08.08 07:55 | buy | 149 | 0.10 | 95.524 | 0.000 | 0.000 | ||
| 424 | 2024.08.08 07:55 | modify | 149 | 0.10 | 95.524 | 94.824 | 96.524 | ||
| 425 | 2024.08.08 12:30 | s/l | 145 | 0.10 | 96.048 | 96.048 | 94.348 | -49.59 | 11622.67 |
| 426 | 2024.08.08 12:30 | buy | 150 | 0.10 | 96.054 | 0.000 | 0.000 | ||
| 427 | 2024.08.08 12:30 | modify | 150 | 0.10 | 96.054 | 95.354 | 97.054 | ||
| 428 | 2024.08.08 12:30 | buy | 151 | 0.10 | 95.987 | 0.000 | 0.000 | ||
| 429 | 2024.08.08 12:30 | modify | 151 | 0.10 | 95.987 | 95.287 | 96.987 | ||
| 430 | 2024.08.08 12:30 | s/l | 142 | 0.10 | 96.225 | 96.225 | 94.525 | -49.59 | 11573.08 |
| 431 | 2024.08.08 12:30 | s/l | 143 | 0.10 | 96.174 | 96.174 | 94.474 | -49.59 | 11523.49 |
| 432 | 2024.08.08 12:30 | s/l | 144 | 0.10 | 96.097 | 96.097 | 94.397 | -49.59 | 11473.90 |
| 433 | 2024.08.08 12:30 | buy | 152 | 0.10 | 96.253 | 0.000 | 0.000 | ||
| 434 | 2024.08.08 12:30 | modify | 152 | 0.10 | 96.253 | 95.553 | 97.253 | ||
| 435 | 2024.08.08 12:30 | s/l | 121 | 0.10 | 96.367 | 96.367 | 94.667 | -49.59 | 11424.31 |
| 436 | 2024.08.08 12:30 | s/l | 122 | 0.10 | 96.433 | 96.433 | 94.733 | -49.59 | 11374.72 |
| 437 | 2024.08.08 12:30 | s/l | 141 | 0.10 | 96.299 | 96.299 | 94.599 | -49.59 | 11325.13 |
| 438 | 2024.08.08 12:30 | t/p | 146 | 0.10 | 96.327 | 94.627 | 96.327 | 70.85 | 11395.98 |
| 439 | 2024.08.08 12:30 | t/p | 147 | 0.10 | 96.394 | 94.694 | 96.394 | 70.85 | 11466.83 |
| 440 | 2024.08.08 12:30 | buy | 153 | 0.10 | 96.319 | 0.000 | 0.000 | ||
| 441 | 2024.08.08 12:30 | modify | 153 | 0.10 | 96.319 | 95.619 | 97.319 | ||
| 442 | 2024.08.08 12:31 | buy | 154 | 0.10 | 96.269 | 0.000 | 0.000 | ||
| 443 | 2024.08.08 12:31 | modify | 154 | 0.10 | 96.269 | 95.569 | 97.269 | ||
| 444 | 2024.08.08 12:32 | buy | 155 | 0.10 | 96.401 | 0.000 | 0.000 | ||
| 445 | 2024.08.08 12:32 | modify | 155 | 0.10 | 96.401 | 95.701 | 97.401 | ||
| 446 | 2024.08.08 12:40 | s/l | 123 | 0.10 | 96.488 | 96.488 | 94.788 | -49.59 | 11417.24 |
| 447 | 2024.08.08 12:40 | t/p | 148 | 0.10 | 96.464 | 94.764 | 96.464 | 70.85 | 11488.09 |
| 448 | 2024.08.08 12:40 | buy | 156 | 0.10 | 96.482 | 0.000 | 0.000 | ||
| 449 | 2024.08.08 12:40 | modify | 156 | 0.10 | 96.482 | 95.782 | 97.482 | ||
| 450 | 2024.08.08 13:00 | close | 156 | 0.10 | 96.317 | 95.782 | 97.482 | -11.69 | 11476.40 |
| 451 | 2024.08.08 13:00 | close | 155 | 0.10 | 96.317 | 95.701 | 97.401 | -5.95 | 11470.45 |
| 452 | 2024.08.08 13:00 | close | 154 | 0.10 | 96.317 | 95.569 | 97.269 | 3.40 | 11473.85 |
| 453 | 2024.08.08 13:00 | close | 153 | 0.10 | 96.317 | 95.619 | 97.319 | -0.14 | 11473.71 |
| 454 | 2024.08.08 13:00 | close | 152 | 0.10 | 96.317 | 95.553 | 97.253 | 4.54 | 11478.25 |
| 455 | 2024.08.08 13:00 | close | 151 | 0.10 | 96.317 | 95.287 | 96.987 | 23.38 | 11501.63 |
| 456 | 2024.08.08 13:00 | close | 150 | 0.10 | 96.317 | 95.354 | 97.054 | 18.64 | 11520.27 |
| 457 | 2024.08.08 13:00 | close | 149 | 0.10 | 96.317 | 94.824 | 96.524 | 56.19 | 11576.46 |
| 458 | 2024.08.08 13:00 | close | 140 | 0.10 | 96.317 | 94.855 | 96.555 | 53.99 | 11630.45 |
| 459 | 2024.08.08 13:00 | close | 139 | 0.10 | 96.317 | 94.959 | 96.659 | 46.62 | 11677.07 |
| 460 | 2024.08.08 13:00 | close | 138 | 0.10 | 96.317 | 94.989 | 96.689 | 44.50 | 11721.57 |
| 461 | 2024.08.08 13:00 | close | 137 | 0.10 | 96.317 | 95.036 | 96.736 | 41.17 | 11762.74 |
| 462 | 2024.08.08 13:00 | close | 136 | 0.10 | 96.317 | 95.107 | 96.807 | 36.14 | 11798.88 |
| 463 | 2024.08.08 13:00 | close | 135 | 0.10 | 96.317 | 95.167 | 96.867 | 31.88 | 11830.76 |
| 464 | 2024.08.08 13:00 | close | 131 | 0.10 | 96.317 | 95.223 | 96.923 | 27.92 | 11858.68 |
| 465 | 2024.08.08 13:00 | close | 127 | 0.10 | 96.347 | 96.741 | 95.041 | -21.67 | 11837.01 |
| 466 | 2024.08.08 13:00 | close | 126 | 0.10 | 96.347 | 96.665 | 94.965 | -27.06 | 11809.95 |
| 467 | 2024.08.08 13:00 | close | 125 | 0.10 | 96.347 | 96.606 | 94.906 | -31.24 | 11778.71 |
| 468 | 2024.08.08 13:00 | close | 124 | 0.10 | 96.347 | 96.552 | 94.852 | -35.06 | 11743.65 |
| 469 | 2024.08.09 02:00 | sell | 157 | 0.10 | 96.938 | 0.000 | 0.000 | ||
| 470 | 2024.08.09 02:00 | modify | 157 | 0.10 | 96.938 | 97.638 | 95.938 | ||
| 471 | 2024.08.09 02:00 | sell | 158 | 0.10 | 96.868 | 0.000 | 0.000 | ||
| 472 | 2024.08.09 02:00 | modify | 158 | 0.10 | 96.868 | 97.568 | 95.868 | ||
| 473 | 2024.08.09 02:06 | sell | 159 | 0.10 | 97.004 | 0.000 | 0.000 | ||
| 474 | 2024.08.09 02:06 | modify | 159 | 0.10 | 97.004 | 97.704 | 96.004 | ||
| 475 | 2024.08.09 02:12 | sell | 160 | 0.10 | 97.065 | 0.000 | 0.000 | ||
| 476 | 2024.08.09 02:12 | modify | 160 | 0.10 | 97.065 | 97.765 | 96.065 | ||
| 477 | 2024.08.09 02:18 | buy | 161 | 0.10 | 97.091 | 0.000 | 0.000 | ||
| 478 | 2024.08.09 02:18 | modify | 161 | 0.10 | 97.091 | 96.391 | 98.091 | ||
| 479 | 2024.08.09 02:22 | buy | 162 | 0.10 | 97.159 | 0.000 | 0.000 | ||
| 480 | 2024.08.09 02:22 | modify | 162 | 0.10 | 97.159 | 96.459 | 98.159 | ||
| 481 | 2024.08.09 02:30 | buy | 163 | 0.10 | 97.282 | 0.000 | 0.000 | ||
| 482 | 2024.08.09 02:30 | modify | 163 | 0.10 | 97.282 | 96.582 | 98.282 | ||
| 483 | 2024.08.09 02:31 | buy | 164 | 0.10 | 97.328 | 0.000 | 0.000 | ||
| 484 | 2024.08.09 02:31 | modify | 164 | 0.10 | 97.328 | 96.628 | 98.328 | ||
| 485 | 2024.08.09 02:34 | buy | 165 | 0.10 | 97.204 | 0.000 | 0.000 | ||
| 486 | 2024.08.09 02:34 | modify | 165 | 0.10 | 97.204 | 96.504 | 98.204 | ||
| 487 | 2024.08.09 03:00 | sell | 166 | 0.10 | 97.296 | 0.000 | 0.000 | ||
| 488 | 2024.08.09 03:00 | modify | 166 | 0.10 | 97.296 | 97.996 | 96.296 | ||
| 489 | 2024.08.09 03:13 | sell | 167 | 0.10 | 97.238 | 0.000 | 0.000 | ||
| 490 | 2024.08.09 03:13 | modify | 167 | 0.10 | 97.238 | 97.938 | 96.238 | ||
| 491 | 2024.08.09 03:21 | sell | 168 | 0.10 | 97.178 | 0.000 | 0.000 | ||
| 492 | 2024.08.09 03:21 | modify | 168 | 0.10 | 97.178 | 97.878 | 96.178 | ||
| 493 | 2024.08.09 03:45 | sell | 169 | 0.10 | 97.117 | 0.000 | 0.000 | ||
| 494 | 2024.08.09 03:45 | modify | 169 | 0.10 | 97.117 | 97.817 | 96.117 | ||
| 495 | 2024.08.09 04:46 | buy | 170 | 0.10 | 96.965 | 0.000 | 0.000 | ||
| 496 | 2024.08.09 04:46 | modify | 170 | 0.10 | 96.965 | 96.265 | 97.965 | ||
| 497 | 2024.08.09 04:48 | buy | 171 | 0.10 | 97.030 | 0.000 | 0.000 | ||
| 498 | 2024.08.09 04:48 | modify | 171 | 0.10 | 97.030 | 96.330 | 98.030 | ||
| 499 | 2024.08.09 04:57 | buy | 172 | 0.10 | 96.892 | 0.000 | 0.000 | ||
| 500 | 2024.08.09 04:57 | modify | 172 | 0.10 | 96.892 | 96.192 | 97.892 | ||
| 501 | 2024.08.09 04:57 | buy | 173 | 0.10 | 96.854 | 0.000 | 0.000 | ||
| 502 | 2024.08.09 04:57 | modify | 173 | 0.10 | 96.854 | 96.154 | 97.854 | ||
| 503 | 2024.08.09 04:58 | buy | 174 | 0.10 | 96.787 | 0.000 | 0.000 | ||
| 504 | 2024.08.09 04:58 | modify | 174 | 0.10 | 96.787 | 96.087 | 97.787 | ||
| 505 | 2024.08.09 05:01 | buy | 175 | 0.10 | 96.721 | 0.000 | 0.000 | ||
| 506 | 2024.08.09 05:01 | modify | 175 | 0.10 | 96.721 | 96.021 | 97.721 | ||
| 507 | 2024.08.09 05:03 | buy | 176 | 0.10 | 96.665 | 0.000 | 0.000 | ||
| 508 | 2024.08.09 05:03 | modify | 176 | 0.10 | 96.665 | 95.965 | 97.665 | ||
| 509 | 2024.08.09 05:04 | s/l | 164 | 0.10 | 96.628 | 96.628 | 98.328 | -49.59 | 11694.06 |
| 510 | 2024.08.09 06:01 | sell | 177 | 0.10 | 96.803 | 0.000 | 0.000 | ||
| 511 | 2024.08.09 06:01 | modify | 177 | 0.10 | 96.803 | 97.503 | 95.803 | ||
| 512 | 2024.08.09 10:53 | sell | 178 | 0.10 | 96.758 | 0.000 | 0.000 | ||
| 513 | 2024.08.09 10:53 | modify | 178 | 0.10 | 96.758 | 97.458 | 95.758 | ||
| 514 | 2024.08.09 10:58 | sell | 179 | 0.10 | 96.685 | 0.000 | 0.000 | ||
| 515 | 2024.08.09 10:58 | modify | 179 | 0.10 | 96.685 | 97.385 | 95.685 | ||
| 516 | 2024.08.09 11:04 | sell | 180 | 0.10 | 96.630 | 0.000 | 0.000 | ||
| 517 | 2024.08.09 11:04 | modify | 180 | 0.10 | 96.630 | 97.330 | 95.630 | ||
| 518 | 2024.08.09 11:33 | s/l | 163 | 0.10 | 96.582 | 96.582 | 98.282 | -49.60 | 11644.46 |
| 519 | 2024.08.09 11:33 | sell | 181 | 0.10 | 96.556 | 0.000 | 0.000 | ||
| 520 | 2024.08.09 11:33 | modify | 181 | 0.10 | 96.556 | 97.256 | 95.556 | ||
| 521 | 2024.08.09 11:42 | sell | 182 | 0.10 | 96.509 | 0.000 | 0.000 | ||
| 522 | 2024.08.09 11:42 | modify | 182 | 0.10 | 96.509 | 97.209 | 95.509 | ||
| 523 | 2024.08.09 11:43 | s/l | 165 | 0.10 | 96.504 | 96.504 | 98.204 | -49.59 | 11594.87 |
| 524 | 2024.08.09 12:26 | s/l | 162 | 0.10 | 96.459 | 96.459 | 98.159 | -49.59 | 11545.28 |
| 525 | 2024.08.09 12:26 | sell | 183 | 0.10 | 96.447 | 0.000 | 0.000 | ||
| 526 | 2024.08.09 12:26 | modify | 183 | 0.10 | 96.447 | 97.147 | 95.447 | ||
| 527 | 2024.08.09 12:32 | s/l | 161 | 0.10 | 96.391 | 96.391 | 98.091 | -49.59 | 11495.69 |
| 528 | 2024.08.09 12:32 | sell | 184 | 0.10 | 96.400 | 0.000 | 0.000 | ||
| 529 | 2024.08.09 12:32 | modify | 184 | 0.10 | 96.400 | 97.100 | 95.400 | ||
| 530 | 2024.08.09 12:33 | sell | 185 | 0.10 | 96.334 | 0.000 | 0.000 | ||
| 531 | 2024.08.09 12:33 | modify | 185 | 0.10 | 96.334 | 97.034 | 95.334 | ||
| 532 | 2024.08.09 12:33 | s/l | 171 | 0.10 | 96.330 | 96.330 | 98.030 | -49.59 | 11446.10 |
| 533 | 2024.08.09 12:34 | sell | 186 | 0.10 | 96.268 | 0.000 | 0.000 | ||
| 534 | 2024.08.09 12:34 | modify | 186 | 0.10 | 96.268 | 96.968 | 95.268 | ||
| 535 | 2024.08.09 12:35 | t/p | 166 | 0.10 | 96.296 | 97.996 | 96.296 | 70.84 | 11516.94 |
| 536 | 2024.08.09 12:35 | s/l | 170 | 0.10 | 96.265 | 96.265 | 97.965 | -49.60 | 11467.34 |
| 537 | 2024.08.09 12:35 | sell | 187 | 0.10 | 96.212 | 0.000 | 0.000 | ||
| 538 | 2024.08.09 12:35 | modify | 187 | 0.10 | 96.212 | 96.912 | 95.212 | ||
| 539 | 2024.08.09 13:00 | close | 187 | 0.10 | 96.504 | 96.912 | 95.212 | -20.69 | 11446.65 |
| 540 | 2024.08.09 13:00 | close | 186 | 0.10 | 96.504 | 96.968 | 95.268 | -16.72 | 11429.93 |
| 541 | 2024.08.09 13:00 | close | 185 | 0.10 | 96.504 | 97.034 | 95.334 | -12.05 | 11417.88 |
| 542 | 2024.08.09 13:00 | close | 184 | 0.10 | 96.504 | 97.100 | 95.400 | -7.37 | 11410.51 |
| 543 | 2024.08.09 13:00 | close | 183 | 0.10 | 96.504 | 97.147 | 95.447 | -4.04 | 11406.47 |
| 544 | 2024.08.09 13:00 | close | 182 | 0.10 | 96.504 | 97.209 | 95.509 | 0.35 | 11406.82 |
| 545 | 2024.08.09 13:00 | close | 181 | 0.10 | 96.504 | 97.256 | 95.556 | 3.68 | 11410.50 |
| 546 | 2024.08.09 13:00 | close | 180 | 0.10 | 96.504 | 97.330 | 95.630 | 8.92 | 11419.42 |
| 547 | 2024.08.09 13:00 | close | 179 | 0.10 | 96.504 | 97.385 | 95.685 | 12.82 | 11432.24 |
| 548 | 2024.08.09 13:00 | close | 178 | 0.10 | 96.504 | 97.458 | 95.758 | 17.99 | 11450.23 |
| 549 | 2024.08.09 13:00 | close | 177 | 0.10 | 96.504 | 97.503 | 95.803 | 21.18 | 11471.41 |
| 550 | 2024.08.09 13:00 | close | 176 | 0.10 | 96.474 | 95.965 | 97.665 | -13.53 | 11457.88 |
| 551 | 2024.08.09 13:00 | close | 175 | 0.10 | 96.474 | 96.021 | 97.721 | -17.50 | 11440.38 |
| 552 | 2024.08.09 13:00 | close | 174 | 0.10 | 96.474 | 96.087 | 97.787 | -22.18 | 11418.20 |
| 553 | 2024.08.09 13:00 | close | 173 | 0.10 | 96.474 | 96.154 | 97.854 | -26.92 | 11391.28 |
| 554 | 2024.08.09 13:00 | close | 172 | 0.10 | 96.474 | 96.192 | 97.892 | -29.61 | 11361.67 |
| 555 | 2024.08.09 13:00 | close | 169 | 0.10 | 96.504 | 97.817 | 96.117 | 43.42 | 11405.09 |
| 556 | 2024.08.09 13:00 | close | 168 | 0.10 | 96.504 | 97.878 | 96.178 | 47.74 | 11452.83 |
| 557 | 2024.08.09 13:00 | close | 167 | 0.10 | 96.504 | 97.938 | 96.238 | 51.99 | 11504.82 |
| 558 | 2024.08.09 13:00 | close | 160 | 0.10 | 96.504 | 97.765 | 96.065 | 39.74 | 11544.56 |
| 559 | 2024.08.09 13:00 | close | 159 | 0.10 | 96.504 | 97.704 | 96.004 | 35.42 | 11579.98 |
| 560 | 2024.08.09 13:00 | close | 158 | 0.10 | 96.504 | 97.568 | 95.868 | 25.78 | 11605.76 |
| 561 | 2024.08.09 13:00 | close | 157 | 0.10 | 96.504 | 97.638 | 95.938 | 30.74 | 11636.50 |
| 562 | 2024.08.12 02:00 | buy | 188 | 0.10 | 96.783 | 0.000 | 0.000 | ||
| 563 | 2024.08.12 02:00 | modify | 188 | 0.10 | 96.783 | 96.083 | 97.783 | ||
| 564 | 2024.08.12 02:13 | buy | 189 | 0.10 | 96.721 | 0.000 | 0.000 | ||
| 565 | 2024.08.12 02:13 | modify | 189 | 0.10 | 96.721 | 96.021 | 97.721 | ||
| 566 | 2024.08.12 03:01 | buy | 190 | 0.10 | 96.848 | 0.000 | 0.000 | ||
| 567 | 2024.08.12 03:01 | modify | 190 | 0.10 | 96.848 | 96.148 | 97.848 | ||
| 568 | 2024.08.12 03:35 | buy | 191 | 0.10 | 96.909 | 0.000 | 0.000 | ||
| 569 | 2024.08.12 03:35 | modify | 191 | 0.10 | 96.909 | 96.209 | 97.909 | ||
| 570 | 2024.08.12 06:07 | buy | 192 | 0.10 | 96.967 | 0.000 | 0.000 | ||
| 571 | 2024.08.12 06:07 | modify | 192 | 0.10 | 96.967 | 96.267 | 97.967 | ||
| 572 | 2024.08.12 06:29 | buy | 193 | 0.10 | 97.029 | 0.000 | 0.000 | ||
| 573 | 2024.08.12 06:29 | modify | 193 | 0.10 | 97.029 | 96.329 | 98.029 | ||
| 574 | 2024.08.12 07:38 | buy | 194 | 0.10 | 97.092 | 0.000 | 0.000 | ||
| 575 | 2024.08.12 07:38 | modify | 194 | 0.10 | 97.092 | 96.392 | 98.092 | ||
| 576 | 2024.08.12 07:50 | buy | 195 | 0.10 | 97.151 | 0.000 | 0.000 | ||
| 577 | 2024.08.12 07:50 | modify | 195 | 0.10 | 97.151 | 96.451 | 98.151 | ||
| 578 | 2024.08.12 07:55 | buy | 196 | 0.10 | 97.203 | 0.000 | 0.000 | ||
| 579 | 2024.08.12 07:55 | modify | 196 | 0.10 | 97.203 | 96.503 | 98.203 | ||
| 580 | 2024.08.12 08:38 | buy | 197 | 0.10 | 97.269 | 0.000 | 0.000 | ||
| 581 | 2024.08.12 08:38 | modify | 197 | 0.10 | 97.269 | 96.569 | 98.269 | ||
| 582 | 2024.08.12 10:29 | buy | 198 | 0.10 | 97.326 | 0.000 | 0.000 | ||
| 583 | 2024.08.12 10:29 | modify | 198 | 0.10 | 97.326 | 96.626 | 98.326 | ||
| 584 | 2024.08.12 11:12 | buy | 199 | 0.10 | 97.385 | 0.000 | 0.000 | ||
| 585 | 2024.08.12 11:12 | modify | 199 | 0.10 | 97.385 | 96.685 | 98.385 | ||
| 586 | 2024.08.12 11:19 | buy | 200 | 0.10 | 97.443 | 0.000 | 0.000 | ||
| 587 | 2024.08.12 11:19 | modify | 200 | 0.10 | 97.443 | 96.743 | 98.443 | ||
| 588 | 2024.08.12 11:27 | buy | 201 | 0.10 | 97.507 | 0.000 | 0.000 | ||
| 589 | 2024.08.12 11:27 | modify | 201 | 0.10 | 97.507 | 96.807 | 98.507 | ||
| 590 | 2024.08.12 13:00 | close | 201 | 0.10 | 97.389 | 96.807 | 98.507 | -8.36 | 11628.14 |
| 591 | 2024.08.12 13:00 | close | 200 | 0.10 | 97.389 | 96.743 | 98.443 | -3.82 | 11624.32 |
| 592 | 2024.08.12 13:00 | close | 199 | 0.10 | 97.389 | 96.685 | 98.385 | 0.29 | 11624.61 |
| 593 | 2024.08.12 13:00 | close | 198 | 0.10 | 97.389 | 96.626 | 98.326 | 4.47 | 11629.08 |
| 594 | 2024.08.12 13:00 | close | 197 | 0.10 | 97.389 | 96.569 | 98.269 | 8.51 | 11637.59 |
| 595 | 2024.08.12 13:00 | close | 196 | 0.10 | 97.389 | 96.503 | 98.203 | 13.18 | 11650.77 |
| 596 | 2024.08.12 13:00 | close | 195 | 0.10 | 97.389 | 96.451 | 98.151 | 16.87 | 11667.64 |
| 597 | 2024.08.12 13:00 | close | 194 | 0.10 | 97.389 | 96.392 | 98.092 | 21.05 | 11688.69 |
| 598 | 2024.08.12 13:00 | close | 193 | 0.10 | 97.389 | 96.329 | 98.029 | 25.51 | 11714.20 |
| 599 | 2024.08.12 13:00 | close | 192 | 0.10 | 97.389 | 96.267 | 97.967 | 29.90 | 11744.10 |
| 600 | 2024.08.12 13:00 | close | 191 | 0.10 | 97.389 | 96.209 | 97.909 | 34.01 | 11778.11 |
| 601 | 2024.08.12 13:00 | close | 190 | 0.10 | 97.389 | 96.148 | 97.848 | 38.33 | 11816.44 |
| 602 | 2024.08.12 13:00 | close | 189 | 0.10 | 97.389 | 96.021 | 97.721 | 47.33 | 11863.77 |
| 603 | 2024.08.12 13:00 | close | 188 | 0.10 | 97.389 | 96.083 | 97.783 | 42.94 | 11906.71 |
| 604 | 2024.08.13 02:00 | sell | 202 | 0.10 | 97.094 | 0.000 | 0.000 | ||
| 605 | 2024.08.13 02:00 | modify | 202 | 0.10 | 97.094 | 97.794 | 96.094 | ||
| 606 | 2024.08.13 02:02 | sell | 203 | 0.10 | 97.029 | 0.000 | 0.000 | ||
| 607 | 2024.08.13 02:02 | modify | 203 | 0.10 | 97.029 | 97.729 | 96.029 | ||
| 608 | 2024.08.13 02:17 | buy | 204 | 0.10 | 97.127 | 0.000 | 0.000 | ||
| 609 | 2024.08.13 02:17 | modify | 204 | 0.10 | 97.127 | 96.427 | 98.127 | ||
| 610 | 2024.08.13 02:27 | buy | 205 | 0.10 | 97.061 | 0.000 | 0.000 | ||
| 611 | 2024.08.13 02:27 | modify | 205 | 0.10 | 97.061 | 96.361 | 98.061 | ||
| 612 | 2024.08.13 02:52 | buy | 206 | 0.10 | 97.185 | 0.000 | 0.000 | ||
| 613 | 2024.08.13 02:52 | modify | 206 | 0.10 | 97.185 | 96.485 | 98.185 | ||
| 614 | 2024.08.13 03:16 | buy | 207 | 0.10 | 97.246 | 0.000 | 0.000 | ||
| 615 | 2024.08.13 03:16 | modify | 207 | 0.10 | 97.246 | 96.546 | 98.246 | ||
| 616 | 2024.08.13 04:03 | buy | 208 | 0.10 | 97.304 | 0.000 | 0.000 | ||
| 617 | 2024.08.13 04:03 | modify | 208 | 0.10 | 97.304 | 96.604 | 98.304 | ||
| 618 | 2024.08.13 04:22 | buy | 209 | 0.10 | 97.367 | 0.000 | 0.000 | ||
| 619 | 2024.08.13 04:22 | modify | 209 | 0.10 | 97.367 | 96.667 | 98.367 | ||
| 620 | 2024.08.13 04:23 | buy | 210 | 0.10 | 97.435 | 0.000 | 0.000 | ||
| 621 | 2024.08.13 04:23 | modify | 210 | 0.10 | 97.435 | 96.735 | 98.435 | ||
| 622 | 2024.08.13 04:41 | buy | 211 | 0.10 | 97.487 | 0.000 | 0.000 | ||
| 623 | 2024.08.13 04:41 | modify | 211 | 0.10 | 97.487 | 96.787 | 98.487 | ||
| 624 | 2024.08.13 04:42 | buy | 212 | 0.10 | 97.548 | 0.000 | 0.000 | ||
| 625 | 2024.08.13 04:42 | modify | 212 | 0.10 | 97.548 | 96.848 | 98.548 | ||
| 626 | 2024.08.13 06:50 | buy | 213 | 0.10 | 97.607 | 0.000 | 0.000 | ||
| 627 | 2024.08.13 06:50 | modify | 213 | 0.10 | 97.607 | 96.907 | 98.607 | ||
| 628 | 2024.08.13 07:31 | buy | 214 | 0.10 | 97.681 | 0.000 | 0.000 | ||
| 629 | 2024.08.13 07:31 | modify | 214 | 0.10 | 97.681 | 96.981 | 98.681 | ||
| 630 | 2024.08.13 07:35 | buy | 215 | 0.10 | 97.726 | 0.000 | 0.000 | ||
| 631 | 2024.08.13 07:35 | modify | 215 | 0.10 | 97.726 | 97.026 | 98.726 | ||
| 632 | 2024.08.13 07:35 | s/l | 203 | 0.10 | 97.729 | 97.729 | 96.029 | -49.59 | 11857.12 |
| 633 | 2024.08.13 11:45 | sell | 216 | 0.10 | 97.212 | 0.000 | 0.000 | ||
| 634 | 2024.08.13 11:45 | modify | 216 | 0.10 | 97.212 | 97.912 | 96.212 | ||
| 635 | 2024.08.13 11:53 | sell | 217 | 0.10 | 97.154 | 0.000 | 0.000 | ||
| 636 | 2024.08.13 11:53 | modify | 217 | 0.10 | 97.154 | 97.854 | 96.154 | ||
| 637 | 2024.08.13 12:12 | sell | 218 | 0.10 | 97.276 | 0.000 | 0.000 | ||
| 638 | 2024.08.13 12:12 | modify | 218 | 0.10 | 97.276 | 97.976 | 96.276 | ||
| 639 | 2024.08.13 12:30 | s/l | 215 | 0.10 | 97.026 | 97.026 | 98.726 | -49.59 | 11807.53 |
| 640 | 2024.08.13 12:30 | sell | 219 | 0.10 | 97.020 | 0.000 | 0.000 | ||
| 641 | 2024.08.13 12:30 | modify | 219 | 0.10 | 97.020 | 97.720 | 96.020 | ||
| 642 | 2024.08.13 12:36 | sell | 220 | 0.10 | 97.348 | 0.000 | 0.000 | ||
| 643 | 2024.08.13 12:36 | modify | 220 | 0.10 | 97.348 | 98.048 | 96.348 | ||
| 644 | 2024.08.13 12:59 | sell | 221 | 0.10 | 97.396 | 0.000 | 0.000 | ||
| 645 | 2024.08.13 12:59 | modify | 221 | 0.10 | 97.396 | 98.096 | 96.396 | ||
| 646 | 2024.08.13 13:00 | close | 221 | 0.10 | 97.425 | 98.096 | 96.396 | -2.05 | 11805.48 |
| 647 | 2024.08.13 13:00 | close | 220 | 0.10 | 97.425 | 98.048 | 96.348 | -5.45 | 11800.03 |
| 648 | 2024.08.13 13:00 | close | 219 | 0.10 | 97.425 | 97.720 | 96.020 | -28.69 | 11771.34 |
| 649 | 2024.08.13 13:00 | close | 218 | 0.10 | 97.425 | 97.976 | 96.276 | -10.55 | 11760.79 |
| 650 | 2024.08.13 13:00 | close | 217 | 0.10 | 97.425 | 97.854 | 96.154 | -19.20 | 11741.59 |
| 651 | 2024.08.13 13:00 | close | 216 | 0.10 | 97.425 | 97.912 | 96.212 | -15.09 | 11726.50 |
| 652 | 2024.08.13 13:00 | close | 214 | 0.10 | 97.395 | 96.981 | 98.681 | -20.26 | 11706.24 |
| 653 | 2024.08.13 13:00 | close | 213 | 0.10 | 97.395 | 96.907 | 98.607 | -15.02 | 11691.22 |
| 654 | 2024.08.13 13:00 | close | 212 | 0.10 | 97.395 | 96.848 | 98.548 | -10.84 | 11680.38 |
| 655 | 2024.08.13 13:00 | close | 211 | 0.10 | 97.395 | 96.787 | 98.487 | -6.52 | 11673.86 |
| 656 | 2024.08.13 13:00 | close | 210 | 0.10 | 97.395 | 96.735 | 98.435 | -2.84 | 11671.02 |
| 657 | 2024.08.13 13:00 | close | 209 | 0.10 | 97.395 | 96.667 | 98.367 | 1.98 | 11673.00 |
| 658 | 2024.08.13 13:00 | close | 208 | 0.10 | 97.395 | 96.604 | 98.304 | 6.45 | 11679.45 |
| 659 | 2024.08.13 13:00 | close | 207 | 0.10 | 97.395 | 96.546 | 98.246 | 10.55 | 11690.00 |
| 660 | 2024.08.13 13:00 | close | 206 | 0.10 | 97.395 | 96.485 | 98.185 | 14.88 | 11704.88 |
| 661 | 2024.08.13 13:00 | close | 205 | 0.10 | 97.395 | 96.361 | 98.061 | 23.66 | 11728.54 |
| 662 | 2024.08.13 13:00 | close | 204 | 0.10 | 97.395 | 96.427 | 98.127 | 18.99 | 11747.53 |
| 663 | 2024.08.13 13:00 | close | 202 | 0.10 | 97.425 | 97.794 | 96.094 | -23.45 | 11724.08 |
| 664 | 2024.08.14 02:00 | buy | 222 | 0.10 | 97.522 | 0.000 | 0.000 | ||
| 665 | 2024.08.14 02:00 | modify | 222 | 0.10 | 97.522 | 96.822 | 98.522 | ||
| 666 | 2024.08.14 02:00 | buy | 223 | 0.10 | 97.401 | 0.000 | 0.000 | ||
| 667 | 2024.08.14 02:00 | modify | 223 | 0.10 | 97.401 | 96.701 | 98.401 | ||
| 668 | 2024.08.14 02:00 | buy | 224 | 0.10 | 97.250 | 0.000 | 0.000 | ||
| 669 | 2024.08.14 02:00 | modify | 224 | 0.10 | 97.250 | 96.550 | 98.250 | ||
| 670 | 2024.08.14 02:00 | buy | 225 | 0.10 | 97.311 | 0.000 | 0.000 | ||
| 671 | 2024.08.14 02:00 | modify | 225 | 0.10 | 97.311 | 96.611 | 98.311 | ||
| 672 | 2024.08.14 02:01 | buy | 226 | 0.10 | 97.366 | 0.000 | 0.000 | ||
| 673 | 2024.08.14 02:01 | modify | 226 | 0.10 | 97.366 | 96.666 | 98.366 | ||
| 674 | 2024.08.14 02:13 | buy | 227 | 0.10 | 97.156 | 0.000 | 0.000 | ||
| 675 | 2024.08.14 02:13 | modify | 227 | 0.10 | 97.156 | 96.456 | 98.156 | ||
| 676 | 2024.08.14 02:15 | buy | 228 | 0.10 | 97.079 | 0.000 | 0.000 | ||
| 677 | 2024.08.14 02:15 | modify | 228 | 0.10 | 97.079 | 96.379 | 98.079 | ||
| 678 | 2024.08.14 02:15 | buy | 229 | 0.10 | 97.040 | 0.000 | 0.000 | ||
| 679 | 2024.08.14 02:15 | modify | 229 | 0.10 | 97.040 | 96.340 | 98.040 | ||
| 680 | 2024.08.14 02:16 | buy | 230 | 0.10 | 96.979 | 0.000 | 0.000 | ||
| 681 | 2024.08.14 02:16 | modify | 230 | 0.10 | 96.979 | 96.279 | 97.979 | ||
| 682 | 2024.08.14 02:35 | buy | 231 | 0.10 | 96.942 | 0.000 | 0.000 | ||
| 683 | 2024.08.14 02:35 | modify | 231 | 0.10 | 96.942 | 96.242 | 97.942 | ||
| 684 | 2024.08.14 02:36 | s/l | 222 | 0.10 | 96.822 | 96.822 | 98.522 | -49.59 | 11674.49 |
| 685 | 2024.08.14 02:36 | buy | 232 | 0.10 | 96.837 | 0.000 | 0.000 | ||
| 686 | 2024.08.14 02:36 | modify | 232 | 0.10 | 96.837 | 96.137 | 97.837 | ||
| 687 | 2024.08.14 02:37 | buy | 233 | 0.10 | 96.788 | 0.000 | 0.000 | ||
| 688 | 2024.08.14 02:37 | modify | 233 | 0.10 | 96.788 | 96.088 | 97.788 | ||
| 689 | 2024.08.14 03:30 | sell | 234 | 0.10 | 97.024 | 0.000 | 0.000 | ||
| 690 | 2024.08.14 03:30 | modify | 234 | 0.10 | 97.024 | 97.724 | 96.024 | ||
| 691 | 2024.08.14 03:31 | sell | 235 | 0.10 | 97.082 | 0.000 | 0.000 | ||
| 692 | 2024.08.14 03:31 | modify | 235 | 0.10 | 97.082 | 97.782 | 96.082 | ||
| 693 | 2024.08.14 03:32 | sell | 236 | 0.10 | 97.156 | 0.000 | 0.000 | ||
| 694 | 2024.08.14 03:32 | modify | 236 | 0.10 | 97.156 | 97.856 | 96.156 | ||
| 695 | 2024.08.14 03:33 | sell | 237 | 0.10 | 97.203 | 0.000 | 0.000 | ||
| 696 | 2024.08.14 03:33 | modify | 237 | 0.10 | 97.203 | 97.903 | 96.203 | ||
| 697 | 2024.08.14 03:42 | sell | 238 | 0.10 | 97.253 | 0.000 | 0.000 | ||
| 698 | 2024.08.14 03:42 | modify | 238 | 0.10 | 97.253 | 97.953 | 96.253 | ||
| 699 | 2024.08.14 03:46 | sell | 239 | 0.10 | 97.324 | 0.000 | 0.000 | ||
| 700 | 2024.08.14 03:46 | modify | 239 | 0.10 | 97.324 | 98.024 | 96.324 | ||
| 701 | 2024.08.14 04:27 | sell | 240 | 0.10 | 97.372 | 0.000 | 0.000 | ||
| 702 | 2024.08.14 04:27 | modify | 240 | 0.10 | 97.372 | 98.072 | 96.372 | ||
| 703 | 2024.08.14 04:29 | sell | 241 | 0.10 | 97.433 | 0.000 | 0.000 | ||
| 704 | 2024.08.14 04:29 | modify | 241 | 0.10 | 97.433 | 98.133 | 96.433 | ||
| 705 | 2024.08.14 05:47 | sell | 242 | 0.10 | 97.499 | 0.000 | 0.000 | ||
| 706 | 2024.08.14 05:47 | modify | 242 | 0.10 | 97.499 | 98.199 | 96.499 | ||
| 707 | 2024.08.14 05:58 | sell | 243 | 0.10 | 97.556 | 0.000 | 0.000 | ||
| 708 | 2024.08.14 05:58 | modify | 243 | 0.10 | 97.556 | 98.256 | 96.556 | ||
| 709 | 2024.08.14 05:58 | sell | 244 | 0.10 | 97.618 | 0.000 | 0.000 | ||
| 710 | 2024.08.14 05:58 | modify | 244 | 0.10 | 97.618 | 98.318 | 96.618 | ||
| 711 | 2024.08.14 06:44 | sell | 245 | 0.10 | 97.693 | 0.000 | 0.000 | ||
| 712 | 2024.08.14 06:44 | modify | 245 | 0.10 | 97.693 | 98.393 | 96.693 | ||
| 713 | 2024.08.14 06:44 | s/l | 234 | 0.10 | 97.724 | 97.724 | 96.024 | -49.58 | 11624.91 |
| 714 | 2024.08.14 06:50 | buy | 246 | 0.10 | 97.698 | 0.000 | 0.000 | ||
| 715 | 2024.08.14 06:50 | modify | 246 | 0.10 | 97.698 | 96.998 | 98.698 | ||
| 716 | 2024.08.14 07:06 | buy | 247 | 0.10 | 97.772 | 0.000 | 0.000 | ||
| 717 | 2024.08.14 07:06 | modify | 247 | 0.10 | 97.772 | 97.072 | 98.772 | ||
| 718 | 2024.08.14 07:06 | s/l | 235 | 0.10 | 97.782 | 97.782 | 96.082 | -49.59 | 11575.32 |
| 719 | 2024.08.14 07:07 | t/p | 233 | 0.10 | 97.788 | 96.088 | 97.788 | 70.85 | 11646.17 |
| 720 | 2024.08.14 07:07 | buy | 248 | 0.10 | 97.829 | 0.000 | 0.000 | ||
| 721 | 2024.08.14 07:07 | modify | 248 | 0.10 | 97.829 | 97.129 | 98.829 | ||
| 722 | 2024.08.14 07:09 | s/l | 236 | 0.10 | 97.856 | 97.856 | 96.156 | -49.59 | 11596.58 |
| 723 | 2024.08.14 08:02 | t/p | 232 | 0.10 | 97.837 | 96.137 | 97.837 | 70.85 | 11667.43 |
| 724 | 2024.08.14 08:03 | buy | 249 | 0.10 | 97.892 | 0.000 | 0.000 | ||
| 725 | 2024.08.14 08:03 | modify | 249 | 0.10 | 97.892 | 97.192 | 98.892 | ||
| 726 | 2024.08.14 08:19 | buy | 250 | 0.10 | 97.640 | 0.000 | 0.000 | ||
| 727 | 2024.08.14 08:19 | modify | 250 | 0.10 | 97.640 | 96.940 | 98.640 | ||
| 728 | 2024.08.14 08:34 | buy | 251 | 0.10 | 97.580 | 0.000 | 0.000 | ||
| 729 | 2024.08.14 08:34 | modify | 251 | 0.10 | 97.580 | 96.880 | 98.580 | ||
| 730 | 2024.08.14 08:36 | buy | 252 | 0.10 | 97.519 | 0.000 | 0.000 | ||
| 731 | 2024.08.14 08:36 | modify | 252 | 0.10 | 97.519 | 96.819 | 98.519 | ||
| 732 | 2024.08.14 10:17 | buy | 253 | 0.10 | 97.460 | 0.000 | 0.000 | ||
| 733 | 2024.08.14 10:17 | modify | 253 | 0.10 | 97.460 | 96.760 | 98.460 | ||
| 734 | 2024.08.14 12:30 | s/l | 249 | 0.10 | 97.192 | 97.192 | 98.892 | -49.59 | 11617.84 |
| 735 | 2024.08.14 13:00 | close | 253 | 0.10 | 97.559 | 96.760 | 98.460 | 7.01 | 11624.85 |
| 736 | 2024.08.14 13:00 | close | 252 | 0.10 | 97.559 | 96.819 | 98.519 | 2.83 | 11627.68 |
| 737 | 2024.08.14 13:00 | close | 251 | 0.10 | 97.559 | 96.880 | 98.580 | -1.49 | 11626.19 |
| 738 | 2024.08.14 13:00 | close | 250 | 0.10 | 97.559 | 96.940 | 98.640 | -5.74 | 11620.45 |
| 739 | 2024.08.14 13:00 | close | 248 | 0.10 | 97.559 | 97.129 | 98.829 | -19.13 | 11601.32 |
| 740 | 2024.08.14 13:00 | close | 247 | 0.10 | 97.559 | 97.072 | 98.772 | -15.09 | 11586.23 |
| 741 | 2024.08.14 13:00 | close | 246 | 0.10 | 97.559 | 96.998 | 98.698 | -9.85 | 11576.38 |
| 742 | 2024.08.14 13:00 | close | 245 | 0.10 | 97.589 | 98.393 | 96.693 | 7.37 | 11583.75 |
| 743 | 2024.08.14 13:00 | close | 244 | 0.10 | 97.589 | 98.318 | 96.618 | 2.06 | 11585.81 |
| 744 | 2024.08.14 13:00 | close | 243 | 0.10 | 97.589 | 98.256 | 96.556 | -2.34 | 11583.47 |
| 745 | 2024.08.14 13:00 | close | 242 | 0.10 | 97.589 | 98.199 | 96.499 | -6.38 | 11577.09 |
| 746 | 2024.08.14 13:00 | close | 241 | 0.10 | 97.589 | 98.133 | 96.433 | -11.05 | 11566.04 |
| 747 | 2024.08.14 13:00 | close | 240 | 0.10 | 97.589 | 98.072 | 96.372 | -15.37 | 11550.67 |
| 748 | 2024.08.14 13:00 | close | 239 | 0.10 | 97.589 | 98.024 | 96.324 | -18.77 | 11531.90 |
| 749 | 2024.08.14 13:00 | close | 238 | 0.10 | 97.589 | 97.953 | 96.253 | -23.80 | 11508.10 |
| 750 | 2024.08.14 13:00 | close | 237 | 0.10 | 97.589 | 97.903 | 96.203 | -27.34 | 11480.76 |
| 751 | 2024.08.14 13:00 | close | 231 | 0.10 | 97.559 | 96.242 | 97.942 | 43.71 | 11524.47 |
| 752 | 2024.08.14 13:00 | close | 230 | 0.10 | 97.559 | 96.279 | 97.979 | 41.09 | 11565.56 |
| 753 | 2024.08.14 13:00 | close | 229 | 0.10 | 97.559 | 96.340 | 98.040 | 36.77 | 11602.33 |
| 754 | 2024.08.14 13:00 | close | 228 | 0.10 | 97.559 | 96.379 | 98.079 | 34.01 | 11636.34 |
| 755 | 2024.08.14 13:00 | close | 227 | 0.10 | 97.559 | 96.456 | 98.156 | 28.55 | 11664.89 |
| 756 | 2024.08.14 13:00 | close | 226 | 0.10 | 97.559 | 96.666 | 98.366 | 13.67 | 11678.56 |
| 757 | 2024.08.14 13:00 | close | 225 | 0.10 | 97.559 | 96.611 | 98.311 | 17.57 | 11696.13 |
| 758 | 2024.08.14 13:00 | close | 224 | 0.10 | 97.559 | 96.550 | 98.250 | 21.89 | 11718.02 |
| 759 | 2024.08.14 13:00 | close | 223 | 0.10 | 97.559 | 96.701 | 98.401 | 11.19 | 11729.21 |
| 760 | 2024.08.15 02:00 | sell | 254 | 0.10 | 97.503 | 0.000 | 0.000 | ||
| 761 | 2024.08.15 02:00 | modify | 254 | 0.10 | 97.503 | 98.203 | 96.503 | ||
| 762 | 2024.08.15 02:01 | sell | 255 | 0.10 | 97.440 | 0.000 | 0.000 | ||
| 763 | 2024.08.15 02:01 | modify | 255 | 0.10 | 97.440 | 98.140 | 96.440 | ||
| 764 | 2024.08.15 02:03 | sell | 256 | 0.10 | 97.377 | 0.000 | 0.000 | ||
| 765 | 2024.08.15 02:03 | modify | 256 | 0.10 | 97.377 | 98.077 | 96.377 | ||
| 766 | 2024.08.15 02:20 | sell | 257 | 0.10 | 97.566 | 0.000 | 0.000 | ||
| 767 | 2024.08.15 02:20 | modify | 257 | 0.10 | 97.566 | 98.266 | 96.566 | ||
| 768 | 2024.08.15 02:39 | sell | 258 | 0.10 | 97.626 | 0.000 | 0.000 | ||
| 769 | 2024.08.15 02:39 | modify | 258 | 0.10 | 97.626 | 98.326 | 96.626 | ||
| 770 | 2024.08.15 03:04 | buy | 259 | 0.10 | 97.587 | 0.000 | 0.000 | ||
| 771 | 2024.08.15 03:04 | modify | 259 | 0.10 | 97.587 | 96.887 | 98.587 | ||
| 772 | 2024.08.15 03:08 | buy | 260 | 0.10 | 97.531 | 0.000 | 0.000 | ||
| 773 | 2024.08.15 03:08 | modify | 260 | 0.10 | 97.531 | 96.831 | 98.531 | ||
| 774 | 2024.08.15 04:26 | buy | 261 | 0.10 | 97.655 | 0.000 | 0.000 | ||
| 775 | 2024.08.15 04:26 | modify | 261 | 0.10 | 97.655 | 96.955 | 98.655 | ||
| 776 | 2024.08.15 05:31 | buy | 262 | 0.10 | 97.470 | 0.000 | 0.000 | ||
| 777 | 2024.08.15 05:31 | modify | 262 | 0.10 | 97.470 | 96.770 | 98.470 | ||
| 778 | 2024.08.15 05:34 | buy | 263 | 0.10 | 97.404 | 0.000 | 0.000 | ||
| 779 | 2024.08.15 05:34 | modify | 263 | 0.10 | 97.404 | 96.704 | 98.404 | ||
| 780 | 2024.08.15 10:06 | buy | 264 | 0.10 | 97.713 | 0.000 | 0.000 | ||
| 781 | 2024.08.15 10:06 | modify | 264 | 0.10 | 97.713 | 97.013 | 98.713 | ||
| 782 | 2024.08.15 12:30 | buy | 265 | 0.10 | 97.770 | 0.000 | 0.000 | ||
| 783 | 2024.08.15 12:30 | modify | 265 | 0.10 | 97.770 | 97.070 | 98.770 | ||
| 784 | 2024.08.15 12:30 | buy | 266 | 0.10 | 97.965 | 0.000 | 0.000 | ||
| 785 | 2024.08.15 12:30 | modify | 266 | 0.10 | 97.965 | 97.265 | 98.965 | ||
| 786 | 2024.08.15 12:30 | s/l | 256 | 0.10 | 98.077 | 98.077 | 96.377 | -49.59 | 11679.62 |
| 787 | 2024.08.15 12:30 | buy | 267 | 0.10 | 98.036 | 0.000 | 0.000 | ||
| 788 | 2024.08.15 12:30 | modify | 267 | 0.10 | 98.036 | 97.336 | 99.036 | ||
| 789 | 2024.08.15 12:31 | buy | 268 | 0.10 | 98.048 | 0.000 | 0.000 | ||
| 790 | 2024.08.15 12:31 | modify | 268 | 0.10 | 98.048 | 97.348 | 99.048 | ||
| 791 | 2024.08.15 12:33 | s/l | 255 | 0.10 | 98.140 | 98.140 | 96.440 | -49.58 | 11630.04 |
| 792 | 2024.08.15 12:33 | buy | 269 | 0.10 | 98.153 | 0.000 | 0.000 | ||
| 793 | 2024.08.15 12:33 | modify | 269 | 0.10 | 98.153 | 97.453 | 99.153 | ||
| 794 | 2024.08.15 12:33 | buy | 270 | 0.10 | 98.197 | 0.000 | 0.000 | ||
| 795 | 2024.08.15 12:33 | modify | 270 | 0.10 | 98.197 | 97.497 | 99.197 | ||
| 796 | 2024.08.15 12:37 | s/l | 254 | 0.10 | 98.203 | 98.203 | 96.503 | -49.59 | 11580.45 |
| 797 | 2024.08.15 12:37 | s/l | 257 | 0.10 | 98.266 | 98.266 | 96.566 | -49.59 | 11530.86 |
| 798 | 2024.08.15 12:37 | buy | 271 | 0.10 | 98.282 | 0.000 | 0.000 | ||
| 799 | 2024.08.15 12:37 | modify | 271 | 0.10 | 98.282 | 97.582 | 99.282 | ||
| 800 | 2024.08.15 12:41 | buy | 272 | 0.10 | 98.319 | 0.000 | 0.000 | ||
| 801 | 2024.08.15 12:41 | modify | 272 | 0.10 | 98.319 | 97.619 | 99.319 | ||
| 802 | 2024.08.15 12:41 | s/l | 258 | 0.10 | 98.326 | 98.326 | 96.626 | -49.59 | 11481.27 |
| 803 | 2024.08.15 12:41 | buy | 273 | 0.10 | 98.394 | 0.000 | 0.000 | ||
| 804 | 2024.08.15 12:41 | modify | 273 | 0.10 | 98.394 | 97.694 | 99.394 | ||
| 805 | 2024.08.15 12:45 | t/p | 263 | 0.10 | 98.404 | 96.704 | 98.404 | 70.85 | 11552.12 |
| 806 | 2024.08.15 12:45 | buy | 274 | 0.10 | 98.448 | 0.000 | 0.000 | ||
| 807 | 2024.08.15 12:45 | modify | 274 | 0.10 | 98.448 | 97.748 | 99.448 | ||
| 808 | 2024.08.15 12:51 | buy | 275 | 0.10 | 98.494 | 0.000 | 0.000 | ||
| 809 | 2024.08.15 12:51 | modify | 275 | 0.10 | 98.494 | 97.794 | 99.494 | ||
| 810 | 2024.08.15 12:52 | t/p | 262 | 0.10 | 98.470 | 96.770 | 98.470 | 70.84 | 11622.96 |
| 811 | 2024.08.15 12:54 | t/p | 260 | 0.10 | 98.531 | 96.831 | 98.531 | 70.85 | 11693.81 |
| 812 | 2024.08.15 12:54 | buy | 276 | 0.10 | 98.565 | 0.000 | 0.000 | ||
| 813 | 2024.08.15 12:54 | modify | 276 | 0.10 | 98.565 | 97.865 | 99.565 | ||
| 814 | 2024.08.15 13:00 | close | 276 | 0.10 | 98.422 | 97.865 | 99.565 | -10.13 | 11683.68 |
| 815 | 2024.08.15 13:00 | close | 275 | 0.10 | 98.422 | 97.794 | 99.494 | -5.10 | 11678.58 |
| 816 | 2024.08.15 13:00 | close | 274 | 0.10 | 98.422 | 97.748 | 99.448 | -1.85 | 11676.73 |
| 817 | 2024.08.15 13:00 | close | 273 | 0.10 | 98.422 | 97.694 | 99.394 | 1.98 | 11678.71 |
| 818 | 2024.08.15 13:00 | close | 272 | 0.10 | 98.422 | 97.619 | 99.319 | 7.29 | 11686.00 |
| 819 | 2024.08.15 13:00 | close | 271 | 0.10 | 98.422 | 97.582 | 99.282 | 9.92 | 11695.92 |
| 820 | 2024.08.15 13:00 | close | 270 | 0.10 | 98.422 | 97.497 | 99.197 | 15.94 | 11711.86 |
| 821 | 2024.08.15 13:00 | close | 269 | 0.10 | 98.422 | 97.453 | 99.153 | 19.05 | 11730.91 |
| 822 | 2024.08.15 13:00 | close | 268 | 0.10 | 98.422 | 97.348 | 99.048 | 26.49 | 11757.40 |
| 823 | 2024.08.15 13:00 | close | 267 | 0.10 | 98.422 | 97.336 | 99.036 | 27.34 | 11784.74 |
| 824 | 2024.08.15 13:00 | close | 266 | 0.10 | 98.422 | 97.265 | 98.965 | 32.37 | 11817.11 |
| 825 | 2024.08.15 13:00 | close | 265 | 0.10 | 98.422 | 97.070 | 98.770 | 46.19 | 11863.30 |
| 826 | 2024.08.15 13:00 | close | 264 | 0.10 | 98.422 | 97.013 | 98.713 | 50.23 | 11913.53 |
| 827 | 2024.08.15 13:00 | close | 261 | 0.10 | 98.422 | 96.955 | 98.655 | 54.34 | 11967.87 |
| 828 | 2024.08.15 13:00 | close | 259 | 0.10 | 98.422 | 96.887 | 98.587 | 59.16 | 12027.03 |
| 829 | 2024.08.16 02:00 | sell | 277 | 0.10 | 98.677 | 0.000 | 0.000 | ||
| 830 | 2024.08.16 02:00 | modify | 277 | 0.10 | 98.677 | 99.377 | 97.677 | ||
| 831 | 2024.08.16 02:32 | sell | 278 | 0.10 | 98.601 | 0.000 | 0.000 | ||
| 832 | 2024.08.16 02:32 | modify | 278 | 0.10 | 98.601 | 99.301 | 97.601 | ||
| 833 | 2024.08.16 02:34 | sell | 279 | 0.10 | 98.552 | 0.000 | 0.000 | ||
| 834 | 2024.08.16 02:34 | modify | 279 | 0.10 | 98.552 | 99.252 | 97.552 | ||
| 835 | 2024.08.16 02:46 | buy | 280 | 0.10 | 98.587 | 0.000 | 0.000 | ||
| 836 | 2024.08.16 02:46 | modify | 280 | 0.10 | 98.587 | 97.887 | 99.587 | ||
| 837 | 2024.08.16 02:56 | buy | 281 | 0.10 | 98.647 | 0.000 | 0.000 | ||
| 838 | 2024.08.16 02:56 | modify | 281 | 0.10 | 98.647 | 97.947 | 99.647 | ||
| 839 | 2024.08.16 05:07 | buy | 282 | 0.10 | 98.709 | 0.000 | 0.000 | ||
| 840 | 2024.08.16 05:07 | modify | 282 | 0.10 | 98.709 | 98.009 | 99.709 | ||
| 841 | 2024.08.16 05:12 | buy | 283 | 0.10 | 98.771 | 0.000 | 0.000 | ||
| 842 | 2024.08.16 05:12 | modify | 283 | 0.10 | 98.771 | 98.071 | 99.771 | ||
| 843 | 2024.08.16 05:20 | buy | 284 | 0.10 | 98.828 | 0.000 | 0.000 | ||
| 844 | 2024.08.16 05:20 | modify | 284 | 0.10 | 98.828 | 98.128 | 99.828 | ||
| 845 | 2024.08.16 05:40 | sell | 285 | 0.10 | 98.794 | 0.000 | 0.000 | ||
| 846 | 2024.08.16 05:40 | modify | 285 | 0.10 | 98.794 | 99.494 | 97.794 | ||
| 847 | 2024.08.16 05:58 | sell | 286 | 0.10 | 98.736 | 0.000 | 0.000 | ||
| 848 | 2024.08.16 05:58 | modify | 286 | 0.10 | 98.736 | 99.436 | 97.736 | ||
| 849 | 2024.08.16 06:37 | buy | 287 | 0.10 | 98.891 | 0.000 | 0.000 | ||
| 850 | 2024.08.16 06:37 | modify | 287 | 0.10 | 98.891 | 98.191 | 99.891 | ||
| 851 | 2024.08.16 10:28 | sell | 288 | 0.10 | 98.489 | 0.000 | 0.000 | ||
| 852 | 2024.08.16 10:28 | modify | 288 | 0.10 | 98.489 | 99.189 | 97.489 | ||
| 853 | 2024.08.16 10:46 | sell | 289 | 0.10 | 98.431 | 0.000 | 0.000 | ||
| 854 | 2024.08.16 10:46 | modify | 289 | 0.10 | 98.431 | 99.131 | 97.431 | ||
| 855 | 2024.08.16 11:01 | sell | 290 | 0.10 | 98.375 | 0.000 | 0.000 | ||
| 856 | 2024.08.16 11:01 | modify | 290 | 0.10 | 98.375 | 99.075 | 97.375 | ||
| 857 | 2024.08.16 11:06 | sell | 291 | 0.10 | 98.308 | 0.000 | 0.000 | ||
| 858 | 2024.08.16 11:06 | modify | 291 | 0.10 | 98.308 | 99.008 | 97.308 | ||
| 859 | 2024.08.16 11:08 | sell | 292 | 0.10 | 98.251 | 0.000 | 0.000 | ||
| 860 | 2024.08.16 11:08 | modify | 292 | 0.10 | 98.251 | 98.951 | 97.251 | ||
| 861 | 2024.08.16 11:09 | s/l | 287 | 0.10 | 98.191 | 98.191 | 99.891 | -49.59 | 11977.44 |
| 862 | 2024.08.16 11:09 | sell | 293 | 0.10 | 98.185 | 0.000 | 0.000 | ||
| 863 | 2024.08.16 11:09 | modify | 293 | 0.10 | 98.185 | 98.885 | 97.185 | ||
| 864 | 2024.08.16 11:34 | s/l | 284 | 0.10 | 98.128 | 98.128 | 99.828 | -49.60 | 11927.84 |
| 865 | 2024.08.16 11:34 | sell | 294 | 0.10 | 98.125 | 0.000 | 0.000 | ||
| 866 | 2024.08.16 11:34 | modify | 294 | 0.10 | 98.125 | 98.825 | 97.125 | ||
| 867 | 2024.08.16 11:40 | sell | 295 | 0.10 | 98.077 | 0.000 | 0.000 | ||
| 868 | 2024.08.16 11:40 | modify | 295 | 0.10 | 98.077 | 98.777 | 97.077 | ||
| 869 | 2024.08.16 12:30 | s/l | 283 | 0.10 | 98.071 | 98.071 | 99.771 | -49.59 | 11878.25 |
| 870 | 2024.08.16 12:30 | s/l | 282 | 0.10 | 98.009 | 98.009 | 99.709 | -49.60 | 11828.65 |
| 871 | 2024.08.16 12:30 | sell | 296 | 0.10 | 97.994 | 0.000 | 0.000 | ||
| 872 | 2024.08.16 12:30 | modify | 296 | 0.10 | 97.994 | 98.694 | 96.994 | ||
| 873 | 2024.08.16 12:31 | s/l | 281 | 0.10 | 97.947 | 97.947 | 99.647 | -49.59 | 11779.06 |
| 874 | 2024.08.16 12:31 | sell | 297 | 0.10 | 97.978 | 0.000 | 0.000 | ||
| 875 | 2024.08.16 12:31 | modify | 297 | 0.10 | 97.978 | 98.678 | 96.978 | ||
| 876 | 2024.08.16 12:34 | sell | 298 | 0.10 | 97.891 | 0.000 | 0.000 | ||
| 877 | 2024.08.16 12:34 | modify | 298 | 0.10 | 97.891 | 98.591 | 96.891 | ||
| 878 | 2024.08.16 12:55 | s/l | 280 | 0.10 | 97.887 | 97.887 | 99.587 | -49.59 | 11729.47 |
| 879 | 2024.08.16 13:00 | close | 298 | 0.10 | 97.889 | 98.591 | 96.891 | 0.14 | 11729.61 |
| 880 | 2024.08.16 13:00 | close | 297 | 0.10 | 97.889 | 98.678 | 96.978 | 6.31 | 11735.92 |
| 881 | 2024.08.16 13:00 | close | 296 | 0.10 | 97.889 | 98.694 | 96.994 | 7.44 | 11743.36 |
| 882 | 2024.08.16 13:00 | close | 295 | 0.10 | 97.889 | 98.777 | 97.077 | 13.32 | 11756.68 |
| 883 | 2024.08.16 13:00 | close | 294 | 0.10 | 97.889 | 98.825 | 97.125 | 16.72 | 11773.40 |
| 884 | 2024.08.16 13:00 | close | 293 | 0.10 | 97.889 | 98.885 | 97.185 | 20.97 | 11794.37 |
| 885 | 2024.08.16 13:00 | close | 292 | 0.10 | 97.889 | 98.951 | 97.251 | 25.65 | 11820.02 |
| 886 | 2024.08.16 13:00 | close | 291 | 0.10 | 97.889 | 99.008 | 97.308 | 29.69 | 11849.71 |
| 887 | 2024.08.16 13:00 | close | 290 | 0.10 | 97.889 | 99.075 | 97.375 | 34.43 | 11884.14 |
| 888 | 2024.08.16 13:00 | close | 289 | 0.10 | 97.889 | 99.131 | 97.431 | 38.40 | 11922.54 |
| 889 | 2024.08.16 13:00 | close | 288 | 0.10 | 97.889 | 99.189 | 97.489 | 42.51 | 11965.05 |
| 890 | 2024.08.16 13:00 | close | 286 | 0.10 | 97.889 | 99.436 | 97.736 | 60.01 | 12025.06 |
| 891 | 2024.08.16 13:00 | close | 285 | 0.10 | 97.889 | 99.494 | 97.794 | 64.11 | 12089.17 |
| 892 | 2024.08.16 13:00 | close | 279 | 0.10 | 97.889 | 99.252 | 97.552 | 46.97 | 12136.14 |
| 893 | 2024.08.16 13:00 | close | 278 | 0.10 | 97.889 | 99.301 | 97.601 | 50.44 | 12186.58 |
| 894 | 2024.08.16 13:00 | close | 277 | 0.10 | 97.889 | 99.377 | 97.677 | 55.83 | 12242.41 |
| 895 | 2024.08.19 02:00 | buy | 299 | 0.10 | 98.545 | 0.000 | 0.000 | ||
| 896 | 2024.08.19 02:00 | modify | 299 | 0.10 | 98.545 | 97.845 | 99.545 | ||
| 897 | 2024.08.19 02:05 | buy | 300 | 0.10 | 98.607 | 0.000 | 0.000 | ||
| 898 | 2024.08.19 02:05 | modify | 300 | 0.10 | 98.607 | 97.907 | 99.607 | ||
| 899 | 2024.08.19 02:37 | buy | 301 | 0.10 | 98.665 | 0.000 | 0.000 | ||
| 900 | 2024.08.19 02:37 | modify | 301 | 0.10 | 98.665 | 97.965 | 99.665 | ||
| 901 | 2024.08.19 03:04 | sell | 302 | 0.10 | 98.521 | 0.000 | 0.000 | ||
| 902 | 2024.08.19 03:04 | modify | 302 | 0.10 | 98.521 | 99.221 | 97.521 | ||
| 903 | 2024.08.19 03:07 | sell | 303 | 0.10 | 98.455 | 0.000 | 0.000 | ||
| 904 | 2024.08.19 03:07 | modify | 303 | 0.10 | 98.455 | 99.155 | 97.455 | ||
| 905 | 2024.08.19 03:07 | sell | 304 | 0.10 | 98.392 | 0.000 | 0.000 | ||
| 906 | 2024.08.19 03:07 | modify | 304 | 0.10 | 98.392 | 99.092 | 97.392 | ||
| 907 | 2024.08.19 03:08 | sell | 305 | 0.10 | 98.333 | 0.000 | 0.000 | ||
| 908 | 2024.08.19 03:08 | modify | 305 | 0.10 | 98.333 | 99.033 | 97.333 | ||
| 909 | 2024.08.19 03:13 | sell | 306 | 0.10 | 98.257 | 0.000 | 0.000 | ||
| 910 | 2024.08.19 03:13 | modify | 306 | 0.10 | 98.257 | 98.957 | 97.257 | ||
| 911 | 2024.08.19 03:14 | sell | 307 | 0.10 | 98.215 | 0.000 | 0.000 | ||
| 912 | 2024.08.19 03:14 | modify | 307 | 0.10 | 98.215 | 98.915 | 97.215 | ||
| 913 | 2024.08.19 03:19 | sell | 308 | 0.10 | 98.153 | 0.000 | 0.000 | ||
| 914 | 2024.08.19 03:19 | modify | 308 | 0.10 | 98.153 | 98.853 | 97.153 | ||
| 915 | 2024.08.19 03:42 | sell | 309 | 0.10 | 98.077 | 0.000 | 0.000 | ||
| 916 | 2024.08.19 03:42 | modify | 309 | 0.10 | 98.077 | 98.777 | 97.077 | ||
| 917 | 2024.08.19 03:43 | sell | 310 | 0.10 | 98.014 | 0.000 | 0.000 | ||
| 918 | 2024.08.19 03:43 | modify | 310 | 0.10 | 98.014 | 98.714 | 97.014 | ||
| 919 | 2024.08.19 03:44 | sell | 311 | 0.10 | 97.969 | 0.000 | 0.000 | ||
| 920 | 2024.08.19 03:44 | modify | 311 | 0.10 | 97.969 | 98.669 | 96.969 | ||
| 921 | 2024.08.19 03:44 | s/l | 301 | 0.10 | 97.965 | 97.965 | 99.665 | -49.59 | 12192.82 |
| 922 | 2024.08.19 03:55 | s/l | 300 | 0.10 | 97.907 | 97.907 | 99.607 | -49.59 | 12143.23 |
| 923 | 2024.08.19 03:55 | sell | 312 | 0.10 | 97.888 | 0.000 | 0.000 | ||
| 924 | 2024.08.19 03:55 | modify | 312 | 0.10 | 97.888 | 98.588 | 96.888 | ||
| 925 | 2024.08.19 04:31 | sell | 313 | 0.10 | 97.854 | 0.000 | 0.000 | ||
| 926 | 2024.08.19 04:31 | modify | 313 | 0.10 | 97.854 | 98.554 | 96.854 | ||
| 927 | 2024.08.19 04:32 | s/l | 299 | 0.10 | 97.845 | 97.845 | 99.545 | -49.60 | 12093.63 |
| 928 | 2024.08.19 04:33 | sell | 314 | 0.10 | 97.793 | 0.000 | 0.000 | ||
| 929 | 2024.08.19 04:33 | modify | 314 | 0.10 | 97.793 | 98.493 | 96.793 | ||
| 930 | 2024.08.19 04:37 | sell | 315 | 0.10 | 97.728 | 0.000 | 0.000 | ||
| 931 | 2024.08.19 04:37 | modify | 315 | 0.10 | 97.728 | 98.428 | 96.728 | ||
| 932 | 2024.08.19 04:38 | sell | 316 | 0.10 | 97.663 | 0.000 | 0.000 | ||
| 933 | 2024.08.19 04:38 | modify | 316 | 0.10 | 97.663 | 98.363 | 96.663 | ||
| 934 | 2024.08.19 04:39 | sell | 317 | 0.10 | 97.612 | 0.000 | 0.000 | ||
| 935 | 2024.08.19 04:39 | modify | 317 | 0.10 | 97.612 | 98.312 | 96.612 | ||
| 936 | 2024.08.19 04:39 | sell | 318 | 0.10 | 97.541 | 0.000 | 0.000 | ||
| 937 | 2024.08.19 04:39 | modify | 318 | 0.10 | 97.541 | 98.241 | 96.541 | ||
| 938 | 2024.08.19 05:21 | t/p | 302 | 0.10 | 97.521 | 99.221 | 97.521 | 70.85 | 12164.48 |
| 939 | 2024.08.19 05:21 | close | 318 | 0.10 | 97.483 | 98.241 | 96.541 | 4.11 | 12168.59 |
| 940 | 2024.08.19 05:21 | close | 317 | 0.10 | 97.483 | 98.312 | 96.612 | 9.14 | 12177.73 |
| 941 | 2024.08.19 05:21 | close | 316 | 0.10 | 97.483 | 98.363 | 96.663 | 12.75 | 12190.48 |
| 942 | 2024.08.19 05:21 | close | 315 | 0.10 | 97.483 | 98.428 | 96.728 | 17.36 | 12207.84 |
| 943 | 2024.08.19 05:21 | close | 314 | 0.10 | 97.483 | 98.493 | 96.793 | 21.96 | 12229.80 |
| 944 | 2024.08.19 05:21 | close | 313 | 0.10 | 97.483 | 98.554 | 96.854 | 26.28 | 12256.08 |
| 945 | 2024.08.19 05:21 | close | 312 | 0.10 | 97.483 | 98.588 | 96.888 | 28.69 | 12284.77 |
| 946 | 2024.08.19 05:21 | close | 311 | 0.10 | 97.483 | 98.669 | 96.969 | 34.43 | 12319.20 |
| 947 | 2024.08.19 05:21 | close | 310 | 0.10 | 97.483 | 98.714 | 97.014 | 37.62 | 12356.82 |
| 948 | 2024.08.19 05:21 | close | 309 | 0.10 | 97.483 | 98.777 | 97.077 | 42.08 | 12398.90 |
| 949 | 2024.08.19 05:21 | close | 308 | 0.10 | 97.483 | 98.853 | 97.153 | 47.47 | 12446.37 |
| 950 | 2024.08.19 05:21 | close | 307 | 0.10 | 97.483 | 98.915 | 97.215 | 51.86 | 12498.23 |
| 951 | 2024.08.19 05:21 | close | 306 | 0.10 | 97.483 | 98.957 | 97.257 | 54.83 | 12553.06 |
| 952 | 2024.08.19 05:21 | close | 305 | 0.10 | 97.483 | 99.033 | 97.333 | 60.22 | 12613.28 |
| 953 | 2024.08.19 05:21 | close | 304 | 0.10 | 97.483 | 99.092 | 97.392 | 64.40 | 12677.68 |
| 954 | 2024.08.19 05:21 | close | 303 | 0.10 | 97.483 | 99.155 | 97.455 | 68.86 | 12746.54 |
| 955 | 2024.08.20 02:00 | sell | 319 | 0.10 | 98.446 | 0.000 | 0.000 | ||
| 956 | 2024.08.20 02:00 | modify | 319 | 0.10 | 98.446 | 99.146 | 97.446 | ||
| 957 | 2024.08.20 02:04 | sell | 320 | 0.10 | 98.507 | 0.000 | 0.000 | ||
| 958 | 2024.08.20 02:04 | modify | 320 | 0.10 | 98.507 | 99.207 | 97.507 | ||
| 959 | 2024.08.20 02:06 | sell | 321 | 0.10 | 98.583 | 0.000 | 0.000 | ||
| 960 | 2024.08.20 02:06 | modify | 321 | 0.10 | 98.583 | 99.283 | 97.583 | ||
| 961 | 2024.08.20 02:09 | sell | 322 | 0.10 | 98.628 | 0.000 | 0.000 | ||
| 962 | 2024.08.20 02:09 | modify | 322 | 0.10 | 98.628 | 99.328 | 97.628 | ||
| 963 | 2024.08.20 02:48 | sell | 323 | 0.10 | 98.695 | 0.000 | 0.000 | ||
| 964 | 2024.08.20 02:48 | modify | 323 | 0.10 | 98.695 | 99.395 | 97.695 | ||
| 965 | 2024.08.20 02:56 | sell | 324 | 0.10 | 98.749 | 0.000 | 0.000 | ||
| 966 | 2024.08.20 02:56 | modify | 324 | 0.10 | 98.749 | 99.449 | 97.749 | ||
| 967 | 2024.08.20 02:58 | sell | 325 | 0.10 | 98.810 | 0.000 | 0.000 | ||
| 968 | 2024.08.20 02:58 | modify | 325 | 0.10 | 98.810 | 99.510 | 97.810 | ||
| 969 | 2024.08.20 04:48 | buy | 326 | 0.10 | 98.656 | 0.000 | 0.000 | ||
| 970 | 2024.08.20 04:48 | modify | 326 | 0.10 | 98.656 | 97.956 | 99.656 | ||
| 971 | 2024.08.20 04:52 | buy | 327 | 0.10 | 98.722 | 0.000 | 0.000 | ||
| 972 | 2024.08.20 04:52 | modify | 327 | 0.10 | 98.722 | 98.022 | 99.722 | ||
| 973 | 2024.08.20 05:02 | buy | 328 | 0.10 | 98.778 | 0.000 | 0.000 | ||
| 974 | 2024.08.20 05:02 | modify | 328 | 0.10 | 98.778 | 98.078 | 99.778 | ||
| 975 | 2024.08.20 05:18 | buy | 329 | 0.10 | 98.838 | 0.000 | 0.000 | ||
| 976 | 2024.08.20 05:18 | modify | 329 | 0.10 | 98.838 | 98.138 | 99.838 | ||
| 977 | 2024.08.20 05:20 | buy | 330 | 0.10 | 98.897 | 0.000 | 0.000 | ||
| 978 | 2024.08.20 05:20 | modify | 330 | 0.10 | 98.897 | 98.197 | 99.897 | ||
| 979 | 2024.08.20 05:24 | buy | 331 | 0.10 | 98.972 | 0.000 | 0.000 | ||
| 980 | 2024.08.20 05:24 | modify | 331 | 0.10 | 98.972 | 98.272 | 99.972 | ||
| 981 | 2024.08.20 05:26 | buy | 332 | 0.10 | 99.019 | 0.000 | 0.000 | ||
| 982 | 2024.08.20 05:26 | modify | 332 | 0.10 | 99.019 | 98.319 | 100.019 | ||
| 983 | 2024.08.20 07:39 | buy | 333 | 0.10 | 98.576 | 0.000 | 0.000 | ||
| 984 | 2024.08.20 07:39 | modify | 333 | 0.10 | 98.576 | 97.876 | 99.576 | ||
| 985 | 2024.08.20 07:40 | buy | 334 | 0.10 | 98.513 | 0.000 | 0.000 | ||
| 986 | 2024.08.20 07:40 | modify | 334 | 0.10 | 98.513 | 97.813 | 99.513 | ||
| 987 | 2024.08.20 07:40 | buy | 335 | 0.10 | 98.467 | 0.000 | 0.000 | ||
| 988 | 2024.08.20 07:40 | modify | 335 | 0.10 | 98.467 | 97.767 | 99.467 | ||
| 989 | 2024.08.20 08:45 | buy | 336 | 0.10 | 98.414 | 0.000 | 0.000 | ||
| 990 | 2024.08.20 08:45 | modify | 336 | 0.10 | 98.414 | 97.714 | 99.414 | ||
| 991 | 2024.08.20 13:00 | close | 336 | 0.10 | 98.541 | 97.714 | 99.414 | 8.99 | 12755.53 |
| 992 | 2024.08.20 13:00 | close | 335 | 0.10 | 98.541 | 97.767 | 99.467 | 5.24 | 12760.77 |
| 993 | 2024.08.20 13:00 | close | 334 | 0.10 | 98.541 | 97.813 | 99.513 | 1.98 | 12762.75 |
| 994 | 2024.08.20 13:00 | close | 333 | 0.10 | 98.541 | 97.876 | 99.576 | -2.48 | 12760.27 |
| 995 | 2024.08.20 13:00 | close | 332 | 0.10 | 98.541 | 98.319 | 100.019 | -33.87 | 12726.40 |
| 996 | 2024.08.20 13:00 | close | 331 | 0.10 | 98.541 | 98.272 | 99.972 | -30.54 | 12695.86 |
| 997 | 2024.08.20 13:00 | close | 330 | 0.10 | 98.541 | 98.197 | 99.897 | -25.23 | 12670.63 |
| 998 | 2024.08.20 13:00 | close | 329 | 0.10 | 98.541 | 98.138 | 99.838 | -21.05 | 12649.58 |
| 999 | 2024.08.20 13:00 | close | 328 | 0.10 | 98.541 | 98.078 | 99.778 | -16.80 | 12632.78 |
| 1000 | 2024.08.20 13:00 | close | 327 | 0.10 | 98.541 | 98.022 | 99.722 | -12.83 | 12619.95 |
| 1001 | 2024.08.20 13:00 | close | 326 | 0.10 | 98.541 | 97.956 | 99.656 | -8.15 | 12611.80 |
| 1002 | 2024.08.20 13:00 | close | 325 | 0.10 | 98.571 | 99.510 | 97.810 | 16.93 | 12628.73 |
| 1003 | 2024.08.20 13:00 | close | 324 | 0.10 | 98.571 | 99.449 | 97.749 | 12.61 | 12641.34 |
| 1004 | 2024.08.20 13:00 | close | 323 | 0.10 | 98.571 | 99.395 | 97.695 | 8.78 | 12650.12 |
| 1005 | 2024.08.20 13:00 | close | 322 | 0.10 | 98.571 | 99.328 | 97.628 | 4.04 | 12654.16 |
| 1006 | 2024.08.20 13:00 | close | 321 | 0.10 | 98.571 | 99.283 | 97.583 | 0.85 | 12655.01 |
| 1007 | 2024.08.20 13:00 | close | 320 | 0.10 | 98.571 | 99.207 | 97.507 | -4.54 | 12650.47 |
| 1008 | 2024.08.20 13:00 | close | 319 | 0.10 | 98.571 | 99.146 | 97.446 | -8.86 | 12641.61 |
| 1009 | 2024.08.21 02:00 | buy | 337 | 0.10 | 98.089 | 0.000 | 0.000 | ||
| 1010 | 2024.08.21 02:00 | modify | 337 | 0.10 | 98.089 | 97.389 | 99.089 | ||
| 1011 | 2024.08.21 02:14 | buy | 338 | 0.10 | 98.029 | 0.000 | 0.000 | ||
| 1012 | 2024.08.21 02:14 | modify | 338 | 0.10 | 98.029 | 97.329 | 99.029 | ||
| 1013 | 2024.08.21 03:11 | buy | 339 | 0.10 | 98.154 | 0.000 | 0.000 | ||
| 1014 | 2024.08.21 03:11 | modify | 339 | 0.10 | 98.154 | 97.454 | 99.154 | ||
| 1015 | 2024.08.21 03:36 | buy | 340 | 0.10 | 98.209 | 0.000 | 0.000 | ||
| 1016 | 2024.08.21 03:36 | modify | 340 | 0.10 | 98.209 | 97.509 | 99.209 | ||
| 1017 | 2024.08.21 04:40 | buy | 341 | 0.10 | 98.279 | 0.000 | 0.000 | ||
| 1018 | 2024.08.21 04:40 | modify | 341 | 0.10 | 98.279 | 97.579 | 99.279 | ||
| 1019 | 2024.08.21 04:48 | sell | 342 | 0.10 | 98.243 | 0.000 | 0.000 | ||
| 1020 | 2024.08.21 04:48 | modify | 342 | 0.10 | 98.243 | 98.943 | 97.243 | ||
| 1021 | 2024.08.21 05:14 | buy | 343 | 0.10 | 98.343 | 0.000 | 0.000 | ||
| 1022 | 2024.08.21 05:14 | modify | 343 | 0.10 | 98.343 | 97.643 | 99.343 | ||
| 1023 | 2024.08.21 05:15 | buy | 344 | 0.10 | 98.390 | 0.000 | 0.000 | ||
| 1024 | 2024.08.21 05:15 | modify | 344 | 0.10 | 98.390 | 97.690 | 99.390 | ||
| 1025 | 2024.08.21 05:32 | sell | 345 | 0.10 | 98.366 | 0.000 | 0.000 | ||
| 1026 | 2024.08.21 05:32 | modify | 345 | 0.10 | 98.366 | 99.066 | 97.366 | ||
| 1027 | 2024.08.21 05:35 | sell | 346 | 0.10 | 98.295 | 0.000 | 0.000 | ||
| 1028 | 2024.08.21 05:35 | modify | 346 | 0.10 | 98.295 | 98.995 | 97.295 | ||
| 1029 | 2024.08.21 05:45 | sell | 347 | 0.10 | 98.174 | 0.000 | 0.000 | ||
| 1030 | 2024.08.21 05:45 | modify | 347 | 0.10 | 98.174 | 98.874 | 97.174 | ||
| 1031 | 2024.08.21 06:41 | buy | 348 | 0.10 | 98.453 | 0.000 | 0.000 | ||
| 1032 | 2024.08.21 06:41 | modify | 348 | 0.10 | 98.453 | 97.753 | 99.453 | ||
| 1033 | 2024.08.21 07:04 | buy | 349 | 0.10 | 98.525 | 0.000 | 0.000 | ||
| 1034 | 2024.08.21 07:04 | modify | 349 | 0.10 | 98.525 | 97.825 | 99.525 | ||
| 1035 | 2024.08.21 10:04 | sell | 350 | 0.10 | 98.480 | 0.000 | 0.000 | ||
| 1036 | 2024.08.21 10:04 | modify | 350 | 0.10 | 98.480 | 99.180 | 97.480 | ||
| 1037 | 2024.08.21 10:53 | buy | 351 | 0.10 | 98.572 | 0.000 | 0.000 | ||
| 1038 | 2024.08.21 10:53 | modify | 351 | 0.10 | 98.572 | 97.872 | 99.572 | ||
| 1039 | 2024.08.21 13:00 | close | 351 | 0.10 | 98.294 | 97.872 | 99.572 | -19.70 | 12621.91 |
| 1040 | 2024.08.21 13:00 | close | 350 | 0.10 | 98.324 | 99.180 | 97.480 | 11.05 | 12632.96 |
| 1041 | 2024.08.21 13:00 | close | 349 | 0.10 | 98.294 | 97.825 | 99.525 | -16.37 | 12616.59 |
| 1042 | 2024.08.21 13:00 | close | 348 | 0.10 | 98.294 | 97.753 | 99.453 | -11.27 | 12605.32 |
| 1043 | 2024.08.21 13:00 | close | 347 | 0.10 | 98.324 | 98.874 | 97.174 | -10.63 | 12594.69 |
| 1044 | 2024.08.21 13:00 | close | 346 | 0.10 | 98.324 | 98.995 | 97.295 | -2.06 | 12592.63 |
| 1045 | 2024.08.21 13:00 | close | 345 | 0.10 | 98.324 | 99.066 | 97.366 | 2.97 | 12595.60 |
| 1046 | 2024.08.21 13:00 | close | 344 | 0.10 | 98.294 | 97.690 | 99.390 | -6.81 | 12588.79 |
| 1047 | 2024.08.21 13:00 | close | 343 | 0.10 | 98.294 | 97.643 | 99.343 | -3.48 | 12585.31 |
| 1048 | 2024.08.21 13:00 | close | 342 | 0.10 | 98.324 | 98.943 | 97.243 | -5.74 | 12579.57 |
| 1049 | 2024.08.21 13:00 | close | 341 | 0.10 | 98.294 | 97.579 | 99.279 | 1.06 | 12580.63 |
| 1050 | 2024.08.21 13:00 | close | 340 | 0.10 | 98.294 | 97.509 | 99.209 | 6.02 | 12586.65 |
| 1051 | 2024.08.21 13:00 | close | 339 | 0.10 | 98.294 | 97.454 | 99.154 | 9.91 | 12596.56 |
| 1052 | 2024.08.21 13:00 | close | 338 | 0.10 | 98.294 | 97.329 | 99.029 | 18.77 | 12615.33 |
| 1053 | 2024.08.21 13:00 | close | 337 | 0.10 | 98.294 | 97.389 | 99.089 | 14.52 | 12629.85 |
| 1054 | 2024.08.22 02:00 | buy | 352 | 0.10 | 98.151 | 0.000 | 0.000 | ||
| 1055 | 2024.08.22 02:00 | modify | 352 | 0.10 | 98.151 | 97.451 | 99.151 | ||
| 1056 | 2024.08.22 02:02 | buy | 353 | 0.10 | 98.089 | 0.000 | 0.000 | ||
| 1057 | 2024.08.22 02:02 | modify | 353 | 0.10 | 98.089 | 97.389 | 99.089 | ||
| 1058 | 2024.08.22 02:11 | buy | 354 | 0.10 | 98.030 | 0.000 | 0.000 | ||
| 1059 | 2024.08.22 02:11 | modify | 354 | 0.10 | 98.030 | 97.330 | 99.030 | ||
| 1060 | 2024.08.22 02:26 | buy | 355 | 0.10 | 97.967 | 0.000 | 0.000 | ||
| 1061 | 2024.08.22 02:26 | modify | 355 | 0.10 | 97.967 | 97.267 | 98.967 | ||
| 1062 | 2024.08.22 02:28 | buy | 356 | 0.10 | 97.909 | 0.000 | 0.000 | ||
| 1063 | 2024.08.22 02:28 | modify | 356 | 0.10 | 97.909 | 97.209 | 98.909 | ||
| 1064 | 2024.08.22 02:48 | buy | 357 | 0.10 | 97.851 | 0.000 | 0.000 | ||
| 1065 | 2024.08.22 02:48 | modify | 357 | 0.10 | 97.851 | 97.151 | 98.851 | ||
| 1066 | 2024.08.22 03:42 | buy | 358 | 0.10 | 97.787 | 0.000 | 0.000 | ||
| 1067 | 2024.08.22 03:42 | modify | 358 | 0.10 | 97.787 | 97.087 | 98.787 | ||
| 1068 | 2024.08.22 04:18 | sell | 359 | 0.10 | 97.818 | 0.000 | 0.000 | ||
| 1069 | 2024.08.22 04:18 | modify | 359 | 0.10 | 97.818 | 98.518 | 96.818 | ||
| 1070 | 2024.08.22 04:20 | sell | 360 | 0.10 | 97.757 | 0.000 | 0.000 | ||
| 1071 | 2024.08.22 04:20 | modify | 360 | 0.10 | 97.757 | 98.457 | 96.757 | ||
| 1072 | 2024.08.22 04:22 | sell | 361 | 0.10 | 97.686 | 0.000 | 0.000 | ||
| 1073 | 2024.08.22 04:22 | modify | 361 | 0.10 | 97.686 | 98.386 | 96.686 | ||
| 1074 | 2024.08.22 04:24 | sell | 362 | 0.10 | 97.628 | 0.000 | 0.000 | ||
| 1075 | 2024.08.22 04:24 | modify | 362 | 0.10 | 97.628 | 98.328 | 96.628 | ||
| 1076 | 2024.08.22 05:52 | sell | 363 | 0.10 | 97.888 | 0.000 | 0.000 | ||
| 1077 | 2024.08.22 05:52 | modify | 363 | 0.10 | 97.888 | 98.588 | 96.888 | ||
| 1078 | 2024.08.22 06:02 | sell | 364 | 0.10 | 97.941 | 0.000 | 0.000 | ||
| 1079 | 2024.08.22 06:02 | modify | 364 | 0.10 | 97.941 | 98.641 | 96.941 | ||
| 1080 | 2024.08.22 06:05 | sell | 365 | 0.10 | 98.007 | 0.000 | 0.000 | ||
| 1081 | 2024.08.22 06:05 | modify | 365 | 0.10 | 98.007 | 98.707 | 97.007 | ||
| 1082 | 2024.08.22 07:06 | sell | 366 | 0.10 | 98.062 | 0.000 | 0.000 | ||
| 1083 | 2024.08.22 07:06 | modify | 366 | 0.10 | 98.062 | 98.762 | 97.062 | ||
| 1084 | 2024.08.22 07:15 | sell | 367 | 0.10 | 98.132 | 0.000 | 0.000 | ||
| 1085 | 2024.08.22 07:15 | modify | 367 | 0.10 | 98.132 | 98.832 | 97.132 | ||
| 1086 | 2024.08.22 08:06 | buy | 368 | 0.10 | 98.217 | 0.000 | 0.000 | ||
| 1087 | 2024.08.22 08:06 | modify | 368 | 0.10 | 98.217 | 97.517 | 99.217 | ||
| 1088 | 2024.08.22 08:17 | buy | 369 | 0.10 | 98.280 | 0.000 | 0.000 | ||
| 1089 | 2024.08.22 08:17 | modify | 369 | 0.10 | 98.280 | 97.580 | 99.280 | ||
| 1090 | 2024.08.22 08:46 | s/l | 362 | 0.10 | 98.328 | 98.328 | 96.628 | -49.59 | 12580.26 |
| 1091 | 2024.08.22 08:46 | buy | 370 | 0.10 | 98.331 | 0.000 | 0.000 | ||
| 1092 | 2024.08.22 08:46 | modify | 370 | 0.10 | 98.331 | 97.631 | 99.331 | ||
| 1093 | 2024.08.22 12:30 | s/l | 361 | 0.10 | 98.386 | 98.386 | 96.686 | -49.59 | 12530.67 |
| 1094 | 2024.08.22 12:30 | buy | 371 | 0.10 | 98.451 | 0.000 | 0.000 | ||
| 1095 | 2024.08.22 12:30 | modify | 371 | 0.10 | 98.451 | 97.751 | 99.451 | ||
| 1096 | 2024.08.22 12:31 | buy | 372 | 0.10 | 98.378 | 0.000 | 0.000 | ||
| 1097 | 2024.08.22 12:31 | modify | 372 | 0.10 | 98.378 | 97.678 | 99.378 | ||
| 1098 | 2024.08.22 13:00 | close | 372 | 0.10 | 98.349 | 97.678 | 99.378 | -2.06 | 12528.61 |
| 1099 | 2024.08.22 13:00 | close | 371 | 0.10 | 98.349 | 97.751 | 99.451 | -7.23 | 12521.38 |
| 1100 | 2024.08.22 13:00 | close | 370 | 0.10 | 98.349 | 97.631 | 99.331 | 1.27 | 12522.65 |
| 1101 | 2024.08.22 13:00 | close | 369 | 0.10 | 98.349 | 97.580 | 99.280 | 4.89 | 12527.54 |
| 1102 | 2024.08.22 13:00 | close | 368 | 0.10 | 98.349 | 97.517 | 99.217 | 9.35 | 12536.89 |
| 1103 | 2024.08.22 13:00 | close | 367 | 0.10 | 98.379 | 98.832 | 97.132 | -17.50 | 12519.39 |
| 1104 | 2024.08.22 13:00 | close | 366 | 0.10 | 98.379 | 98.762 | 97.062 | -22.46 | 12496.93 |
| 1105 | 2024.08.22 13:00 | close | 365 | 0.10 | 98.379 | 98.707 | 97.007 | -26.36 | 12470.57 |
| 1106 | 2024.08.22 13:00 | close | 364 | 0.10 | 98.379 | 98.641 | 96.941 | -31.03 | 12439.54 |
| 1107 | 2024.08.22 13:00 | close | 363 | 0.10 | 98.379 | 98.588 | 96.888 | -34.79 | 12404.75 |
| 1108 | 2024.08.22 13:00 | close | 360 | 0.10 | 98.379 | 98.457 | 96.757 | -44.07 | 12360.68 |
| 1109 | 2024.08.22 13:00 | close | 359 | 0.10 | 98.379 | 98.518 | 96.818 | -39.75 | 12320.93 |
| 1110 | 2024.08.22 13:00 | close | 358 | 0.10 | 98.349 | 97.087 | 98.787 | 39.82 | 12360.75 |
| 1111 | 2024.08.22 13:00 | close | 357 | 0.10 | 98.349 | 97.151 | 98.851 | 35.28 | 12396.03 |
| 1112 | 2024.08.22 13:00 | close | 356 | 0.10 | 98.349 | 97.209 | 98.909 | 31.17 | 12427.20 |
| 1113 | 2024.08.22 13:00 | close | 355 | 0.10 | 98.349 | 97.267 | 98.967 | 27.06 | 12454.26 |
| 1114 | 2024.08.22 13:00 | close | 354 | 0.10 | 98.349 | 97.330 | 99.030 | 22.60 | 12476.86 |
| 1115 | 2024.08.22 13:00 | close | 353 | 0.10 | 98.349 | 97.389 | 99.089 | 18.42 | 12495.28 |
| 1116 | 2024.08.22 13:00 | close | 352 | 0.10 | 98.349 | 97.451 | 99.151 | 14.03 | 12509.31 |
| 1117 | 2024.08.23 02:00 | buy | 373 | 0.10 | 97.735 | 0.000 | 0.000 | ||
| 1118 | 2024.08.23 02:00 | modify | 373 | 0.10 | 97.735 | 97.035 | 98.735 | ||
| 1119 | 2024.08.23 02:03 | buy | 374 | 0.10 | 97.674 | 0.000 | 0.000 | ||
| 1120 | 2024.08.23 02:03 | modify | 374 | 0.10 | 97.674 | 96.974 | 98.674 | ||
| 1121 | 2024.08.23 02:04 | buy | 375 | 0.10 | 97.603 | 0.000 | 0.000 | ||
| 1122 | 2024.08.23 02:04 | modify | 375 | 0.10 | 97.603 | 96.903 | 98.603 | ||
| 1123 | 2024.08.23 02:17 | sell | 376 | 0.10 | 97.696 | 0.000 | 0.000 | ||
| 1124 | 2024.08.23 02:17 | modify | 376 | 0.10 | 97.696 | 98.396 | 96.696 | ||
| 1125 | 2024.08.23 02:19 | sell | 377 | 0.10 | 97.768 | 0.000 | 0.000 | ||
| 1126 | 2024.08.23 02:19 | modify | 377 | 0.10 | 97.768 | 98.468 | 96.768 | ||
| 1127 | 2024.08.23 02:42 | sell | 378 | 0.10 | 97.639 | 0.000 | 0.000 | ||
| 1128 | 2024.08.23 02:42 | modify | 378 | 0.10 | 97.639 | 98.339 | 96.639 | ||
| 1129 | 2024.08.23 03:36 | sell | 379 | 0.10 | 97.833 | 0.000 | 0.000 | ||
| 1130 | 2024.08.23 03:36 | modify | 379 | 0.10 | 97.833 | 98.533 | 96.833 | ||
| 1131 | 2024.08.23 04:11 | sell | 380 | 0.10 | 97.886 | 0.000 | 0.000 | ||
| 1132 | 2024.08.23 04:11 | modify | 380 | 0.10 | 97.886 | 98.586 | 96.886 | ||
| 1133 | 2024.08.23 04:22 | sell | 381 | 0.10 | 97.951 | 0.000 | 0.000 | ||
| 1134 | 2024.08.23 04:22 | modify | 381 | 0.10 | 97.951 | 98.651 | 96.951 | ||
| 1135 | 2024.08.23 04:23 | sell | 382 | 0.10 | 98.015 | 0.000 | 0.000 | ||
| 1136 | 2024.08.23 04:23 | modify | 382 | 0.10 | 98.015 | 98.715 | 97.015 | ||
| 1137 | 2024.08.23 04:23 | sell | 383 | 0.10 | 98.072 | 0.000 | 0.000 | ||
| 1138 | 2024.08.23 04:23 | modify | 383 | 0.10 | 98.072 | 98.772 | 97.072 | ||
| 1139 | 2024.08.23 05:50 | buy | 384 | 0.10 | 97.921 | 0.000 | 0.000 | ||
| 1140 | 2024.08.23 05:50 | modify | 384 | 0.10 | 97.921 | 97.221 | 98.921 | ||
| 1141 | 2024.08.23 05:55 | buy | 385 | 0.10 | 97.851 | 0.000 | 0.000 | ||
| 1142 | 2024.08.23 05:55 | modify | 385 | 0.10 | 97.851 | 97.151 | 98.851 | ||
| 1143 | 2024.08.23 06:10 | buy | 386 | 0.10 | 97.976 | 0.000 | 0.000 | ||
| 1144 | 2024.08.23 06:10 | modify | 386 | 0.10 | 97.976 | 97.276 | 98.976 | ||
| 1145 | 2024.08.23 06:51 | buy | 387 | 0.10 | 97.792 | 0.000 | 0.000 | ||
| 1146 | 2024.08.23 06:51 | modify | 387 | 0.10 | 97.792 | 97.092 | 98.792 | ||
| 1147 | 2024.08.23 07:40 | buy | 388 | 0.10 | 98.035 | 0.000 | 0.000 | ||
| 1148 | 2024.08.23 07:40 | modify | 388 | 0.10 | 98.035 | 97.335 | 99.035 | ||
| 1149 | 2024.08.23 07:48 | buy | 389 | 0.10 | 98.099 | 0.000 | 0.000 | ||
| 1150 | 2024.08.23 07:48 | modify | 389 | 0.10 | 98.099 | 97.399 | 99.099 | ||
| 1151 | 2024.08.23 07:51 | buy | 390 | 0.10 | 98.155 | 0.000 | 0.000 | ||
| 1152 | 2024.08.23 07:51 | modify | 390 | 0.10 | 98.155 | 97.455 | 99.155 | ||
| 1153 | 2024.08.23 08:24 | sell | 391 | 0.10 | 98.127 | 0.000 | 0.000 | ||
| 1154 | 2024.08.23 08:24 | modify | 391 | 0.10 | 98.127 | 98.827 | 97.127 | ||
| 1155 | 2024.08.23 09:03 | sell | 392 | 0.10 | 98.185 | 0.000 | 0.000 | ||
| 1156 | 2024.08.23 09:03 | modify | 392 | 0.10 | 98.185 | 98.885 | 97.185 | ||
| 1157 | 2024.08.23 09:13 | sell | 393 | 0.10 | 98.245 | 0.000 | 0.000 | ||
| 1158 | 2024.08.23 09:13 | modify | 393 | 0.10 | 98.245 | 98.945 | 97.245 | ||
| 1159 | 2024.08.23 09:17 | buy | 394 | 0.10 | 98.277 | 0.000 | 0.000 | ||
| 1160 | 2024.08.23 09:17 | modify | 394 | 0.10 | 98.277 | 97.577 | 99.277 | ||
| 1161 | 2024.08.23 09:39 | buy | 395 | 0.10 | 98.337 | 0.000 | 0.000 | ||
| 1162 | 2024.08.23 09:39 | modify | 395 | 0.10 | 98.337 | 97.637 | 99.337 | ||
| 1163 | 2024.08.23 09:56 | s/l | 378 | 0.10 | 98.339 | 98.339 | 96.639 | -49.59 | 12459.72 |
| 1164 | 2024.08.23 12:31 | s/l | 376 | 0.10 | 98.396 | 98.396 | 96.696 | -49.59 | 12410.13 |
| 1165 | 2024.08.23 12:31 | buy | 396 | 0.10 | 98.399 | 0.000 | 0.000 | ||
| 1166 | 2024.08.23 12:31 | modify | 396 | 0.10 | 98.399 | 97.699 | 99.399 | ||
| 1167 | 2024.08.23 13:00 | close | 396 | 0.10 | 98.272 | 97.699 | 99.399 | -8.99 | 12401.14 |
| 1168 | 2024.08.23 13:00 | close | 395 | 0.10 | 98.272 | 97.637 | 99.337 | -4.60 | 12396.54 |
| 1169 | 2024.08.23 13:00 | close | 394 | 0.10 | 98.272 | 97.577 | 99.277 | -0.35 | 12396.19 |
| 1170 | 2024.08.23 13:00 | close | 393 | 0.10 | 98.302 | 98.945 | 97.245 | -4.04 | 12392.15 |
| 1171 | 2024.08.23 13:00 | close | 392 | 0.10 | 98.302 | 98.885 | 97.185 | -8.29 | 12383.86 |
| 1172 | 2024.08.23 13:00 | close | 391 | 0.10 | 98.302 | 98.827 | 97.127 | -12.40 | 12371.46 |
| 1173 | 2024.08.23 13:00 | close | 390 | 0.10 | 98.272 | 97.455 | 99.155 | 8.29 | 12379.75 |
| 1174 | 2024.08.23 13:00 | close | 389 | 0.10 | 98.272 | 97.399 | 99.099 | 12.26 | 12392.01 |
| 1175 | 2024.08.23 13:00 | close | 388 | 0.10 | 98.272 | 97.335 | 99.035 | 16.80 | 12408.81 |
| 1176 | 2024.08.23 13:00 | close | 387 | 0.10 | 98.272 | 97.092 | 98.792 | 34.01 | 12442.82 |
| 1177 | 2024.08.23 13:00 | close | 386 | 0.10 | 98.272 | 97.276 | 98.976 | 20.98 | 12463.80 |
| 1178 | 2024.08.23 13:00 | close | 385 | 0.10 | 98.272 | 97.151 | 98.851 | 29.83 | 12493.63 |
| 1179 | 2024.08.23 13:00 | close | 384 | 0.10 | 98.272 | 97.221 | 98.921 | 24.87 | 12518.50 |
| 1180 | 2024.08.23 13:00 | close | 383 | 0.10 | 98.302 | 98.772 | 97.072 | -16.29 | 12502.21 |
| 1181 | 2024.08.23 13:00 | close | 382 | 0.10 | 98.302 | 98.715 | 97.015 | -20.33 | 12481.88 |
| 1182 | 2024.08.23 13:00 | close | 381 | 0.10 | 98.302 | 98.651 | 96.951 | -24.86 | 12457.02 |
| 1183 | 2024.08.23 13:00 | close | 380 | 0.10 | 98.302 | 98.586 | 96.886 | -29.47 | 12427.55 |
| 1184 | 2024.08.23 13:00 | close | 379 | 0.10 | 98.302 | 98.533 | 96.833 | -33.22 | 12394.33 |
| 1185 | 2024.08.23 13:00 | close | 377 | 0.10 | 98.302 | 98.468 | 96.768 | -37.83 | 12356.50 |
| 1186 | 2024.08.23 13:00 | close | 375 | 0.10 | 98.272 | 96.903 | 98.603 | 47.40 | 12403.90 |
| 1187 | 2024.08.23 13:00 | close | 374 | 0.10 | 98.272 | 96.974 | 98.674 | 42.37 | 12446.27 |
| 1188 | 2024.08.23 13:00 | close | 373 | 0.10 | 98.272 | 97.035 | 98.735 | 38.05 | 12484.32 |
| 1189 | 2024.08.26 02:00 | sell | 397 | 0.10 | 97.561 | 0.000 | 0.000 | ||
| 1190 | 2024.08.26 02:00 | modify | 397 | 0.10 | 97.561 | 98.261 | 96.561 | ||
| 1191 | 2024.08.26 02:10 | sell | 398 | 0.10 | 97.628 | 0.000 | 0.000 | ||
| 1192 | 2024.08.26 02:10 | modify | 398 | 0.10 | 97.628 | 98.328 | 96.628 | ||
| 1193 | 2024.08.26 02:14 | sell | 399 | 0.10 | 97.499 | 0.000 | 0.000 | ||
| 1194 | 2024.08.26 02:14 | modify | 399 | 0.10 | 97.499 | 98.199 | 96.499 | ||
| 1195 | 2024.08.26 02:57 | sell | 400 | 0.10 | 97.685 | 0.000 | 0.000 | ||
| 1196 | 2024.08.26 02:57 | modify | 400 | 0.10 | 97.685 | 98.385 | 96.685 | ||
| 1197 | 2024.08.26 05:09 | buy | 401 | 0.10 | 97.581 | 0.000 | 0.000 | ||
| 1198 | 2024.08.26 05:09 | modify | 401 | 0.10 | 97.581 | 96.881 | 98.581 | ||
| 1199 | 2024.08.26 05:29 | buy | 402 | 0.10 | 97.653 | 0.000 | 0.000 | ||
| 1200 | 2024.08.26 05:29 | modify | 402 | 0.10 | 97.653 | 96.953 | 98.653 | ||
| 1201 | 2024.08.26 06:30 | sell | 403 | 0.10 | 97.441 | 0.000 | 0.000 | ||
| 1202 | 2024.08.26 06:30 | modify | 403 | 0.10 | 97.441 | 98.141 | 96.441 | ||
| 1203 | 2024.08.26 06:45 | buy | 404 | 0.10 | 97.467 | 0.000 | 0.000 | ||
| 1204 | 2024.08.26 06:45 | modify | 404 | 0.10 | 97.467 | 96.767 | 98.467 | ||
| 1205 | 2024.08.26 06:56 | buy | 405 | 0.10 | 97.407 | 0.000 | 0.000 | ||
| 1206 | 2024.08.26 06:56 | modify | 405 | 0.10 | 97.407 | 96.707 | 98.407 | ||
| 1207 | 2024.08.26 07:03 | buy | 406 | 0.10 | 97.350 | 0.000 | 0.000 | ||
| 1208 | 2024.08.26 07:03 | modify | 406 | 0.10 | 97.350 | 96.650 | 98.350 | ||
| 1209 | 2024.08.26 07:30 | sell | 407 | 0.10 | 97.380 | 0.000 | 0.000 | ||
| 1210 | 2024.08.26 07:30 | modify | 407 | 0.10 | 97.380 | 98.080 | 96.380 | ||
| 1211 | 2024.08.26 12:32 | buy | 408 | 0.10 | 97.735 | 0.000 | 0.000 | ||
| 1212 | 2024.08.26 12:32 | modify | 408 | 0.10 | 97.735 | 97.035 | 98.735 | ||
| 1213 | 2024.08.26 13:00 | close | 408 | 0.10 | 97.517 | 97.035 | 98.735 | -15.45 | 12468.87 |
| 1214 | 2024.08.26 13:00 | close | 407 | 0.10 | 97.547 | 98.080 | 96.380 | -11.84 | 12457.03 |
| 1215 | 2024.08.26 13:00 | close | 406 | 0.10 | 97.517 | 96.650 | 98.350 | 11.83 | 12468.86 |
| 1216 | 2024.08.26 13:00 | close | 405 | 0.10 | 97.517 | 96.707 | 98.407 | 7.79 | 12476.65 |
| 1217 | 2024.08.26 13:00 | close | 404 | 0.10 | 97.517 | 96.767 | 98.467 | 3.54 | 12480.19 |
| 1218 | 2024.08.26 13:00 | close | 403 | 0.10 | 97.547 | 98.141 | 96.441 | -7.51 | 12472.68 |
| 1219 | 2024.08.26 13:00 | close | 402 | 0.10 | 97.517 | 96.953 | 98.653 | -9.64 | 12463.04 |
| 1220 | 2024.08.26 13:00 | close | 401 | 0.10 | 97.517 | 96.881 | 98.581 | -4.54 | 12458.50 |
| 1221 | 2024.08.26 13:00 | close | 400 | 0.10 | 97.547 | 98.385 | 96.685 | 9.77 | 12468.27 |
| 1222 | 2024.08.26 13:00 | close | 399 | 0.10 | 97.547 | 98.199 | 96.499 | -3.41 | 12464.86 |
| 1223 | 2024.08.26 13:00 | close | 398 | 0.10 | 97.547 | 98.328 | 96.628 | 5.73 | 12470.59 |
| 1224 | 2024.08.26 13:00 | close | 397 | 0.10 | 97.547 | 98.261 | 96.561 | 0.99 | 12471.58 |
| 1225 | 2024.08.27 02:00 | buy | 409 | 0.10 | 98.105 | 0.000 | 0.000 | ||
| 1226 | 2024.08.27 02:00 | modify | 409 | 0.10 | 98.105 | 97.405 | 99.105 | ||
| 1227 | 2024.08.27 02:26 | buy | 410 | 0.10 | 98.174 | 0.000 | 0.000 | ||
| 1228 | 2024.08.27 02:26 | modify | 410 | 0.10 | 98.174 | 97.474 | 99.174 | ||
| 1229 | 2024.08.27 02:33 | buy | 411 | 0.10 | 98.231 | 0.000 | 0.000 | ||
| 1230 | 2024.08.27 02:33 | modify | 411 | 0.10 | 98.231 | 97.531 | 99.231 | ||
| 1231 | 2024.08.27 03:20 | buy | 412 | 0.10 | 98.287 | 0.000 | 0.000 | ||
| 1232 | 2024.08.27 03:20 | modify | 412 | 0.10 | 98.287 | 97.587 | 99.287 | ||
| 1233 | 2024.08.27 03:44 | buy | 413 | 0.10 | 98.346 | 0.000 | 0.000 | ||
| 1234 | 2024.08.27 03:44 | modify | 413 | 0.10 | 98.346 | 97.646 | 99.346 | ||
| 1235 | 2024.08.27 08:00 | sell | 414 | 0.10 | 98.191 | 0.000 | 0.000 | ||
| 1236 | 2024.08.27 08:00 | modify | 414 | 0.10 | 98.191 | 98.891 | 97.191 | ||
| 1237 | 2024.08.27 08:01 | sell | 415 | 0.10 | 98.256 | 0.000 | 0.000 | ||
| 1238 | 2024.08.27 08:01 | modify | 415 | 0.10 | 98.256 | 98.956 | 97.256 | ||
| 1239 | 2024.08.27 08:29 | sell | 416 | 0.10 | 98.315 | 0.000 | 0.000 | ||
| 1240 | 2024.08.27 08:29 | modify | 416 | 0.10 | 98.315 | 99.015 | 97.315 | ||
| 1241 | 2024.08.27 08:34 | sell | 417 | 0.10 | 98.378 | 0.000 | 0.000 | ||
| 1242 | 2024.08.27 08:34 | modify | 417 | 0.10 | 98.378 | 99.078 | 97.378 | ||
| 1243 | 2024.08.27 08:48 | buy | 418 | 0.10 | 98.405 | 0.000 | 0.000 | ||
| 1244 | 2024.08.27 08:48 | modify | 418 | 0.10 | 98.405 | 97.705 | 99.405 | ||
| 1245 | 2024.08.27 11:45 | sell | 419 | 0.10 | 98.127 | 0.000 | 0.000 | ||
| 1246 | 2024.08.27 11:45 | modify | 419 | 0.10 | 98.127 | 98.827 | 97.127 | ||
| 1247 | 2024.08.27 11:50 | sell | 420 | 0.10 | 98.069 | 0.000 | 0.000 | ||
| 1248 | 2024.08.27 11:50 | modify | 420 | 0.10 | 98.069 | 98.769 | 97.069 | ||
| 1249 | 2024.08.27 11:52 | sell | 421 | 0.10 | 98.013 | 0.000 | 0.000 | ||
| 1250 | 2024.08.27 11:52 | modify | 421 | 0.10 | 98.013 | 98.713 | 97.013 | ||
| 1251 | 2024.08.27 12:03 | sell | 422 | 0.10 | 97.946 | 0.000 | 0.000 | ||
| 1252 | 2024.08.27 12:03 | modify | 422 | 0.10 | 97.946 | 98.646 | 96.946 | ||
| 1253 | 2024.08.27 12:30 | buy | 423 | 0.10 | 97.983 | 0.000 | 0.000 | ||
| 1254 | 2024.08.27 12:30 | modify | 423 | 0.10 | 97.983 | 97.283 | 98.983 | ||
| 1255 | 2024.08.27 12:36 | buy | 424 | 0.10 | 97.924 | 0.000 | 0.000 | ||
| 1256 | 2024.08.27 12:36 | modify | 424 | 0.10 | 97.924 | 97.224 | 98.924 | ||
| 1257 | 2024.08.27 12:38 | buy | 425 | 0.10 | 97.838 | 0.000 | 0.000 | ||
| 1258 | 2024.08.27 12:38 | modify | 425 | 0.10 | 97.838 | 97.138 | 98.838 | ||
| 1259 | 2024.08.27 12:50 | sell | 426 | 0.10 | 97.775 | 0.000 | 0.000 | ||
| 1260 | 2024.08.27 12:50 | modify | 426 | 0.10 | 97.775 | 98.475 | 96.775 | ||
| 1261 | 2024.08.27 13:00 | close | 426 | 0.10 | 97.819 | 98.475 | 96.775 | -3.11 | 12468.47 |
| 1262 | 2024.08.27 13:00 | close | 425 | 0.10 | 97.789 | 97.138 | 98.838 | -3.47 | 12465.00 |
| 1263 | 2024.08.27 13:00 | close | 424 | 0.10 | 97.789 | 97.224 | 98.924 | -9.56 | 12455.44 |
| 1264 | 2024.08.27 13:00 | close | 423 | 0.10 | 97.789 | 97.283 | 98.983 | -13.74 | 12441.70 |
| 1265 | 2024.08.27 13:00 | close | 422 | 0.10 | 97.819 | 98.646 | 96.946 | 9.00 | 12450.70 |
| 1266 | 2024.08.27 13:00 | close | 421 | 0.10 | 97.819 | 98.713 | 97.013 | 13.75 | 12464.45 |
| 1267 | 2024.08.27 13:00 | close | 420 | 0.10 | 97.819 | 98.769 | 97.069 | 17.71 | 12482.16 |
| 1268 | 2024.08.27 13:00 | close | 419 | 0.10 | 97.819 | 98.827 | 97.127 | 21.82 | 12503.98 |
| 1269 | 2024.08.27 13:00 | close | 418 | 0.10 | 97.789 | 97.705 | 99.405 | -43.64 | 12460.34 |
| 1270 | 2024.08.27 13:00 | close | 417 | 0.10 | 97.819 | 99.078 | 97.378 | 39.60 | 12499.94 |
| 1271 | 2024.08.27 13:00 | close | 416 | 0.10 | 97.819 | 99.015 | 97.315 | 35.14 | 12535.08 |
| 1272 | 2024.08.27 13:00 | close | 415 | 0.10 | 97.819 | 98.956 | 97.256 | 30.96 | 12566.04 |
| 1273 | 2024.08.27 13:00 | close | 414 | 0.10 | 97.819 | 98.891 | 97.191 | 26.36 | 12592.40 |
| 1274 | 2024.08.27 13:00 | close | 413 | 0.10 | 97.789 | 97.646 | 99.346 | -39.46 | 12552.94 |
| 1275 | 2024.08.27 13:00 | close | 412 | 0.10 | 97.789 | 97.587 | 99.287 | -35.28 | 12517.66 |
| 1276 | 2024.08.27 13:00 | close | 411 | 0.10 | 97.789 | 97.531 | 99.231 | -31.31 | 12486.35 |
| 1277 | 2024.08.27 13:00 | close | 410 | 0.10 | 97.789 | 97.474 | 99.174 | -27.27 | 12459.08 |
| 1278 | 2024.08.27 13:00 | close | 409 | 0.10 | 97.789 | 97.405 | 99.105 | -22.38 | 12436.70 |
| 1279 | 2024.08.28 02:00 | buy | 427 | 0.10 | 98.185 | 0.000 | 0.000 | ||
| 1280 | 2024.08.28 02:00 | modify | 427 | 0.10 | 98.185 | 97.485 | 99.185 | ||
| 1281 | 2024.08.28 02:01 | buy | 428 | 0.10 | 98.246 | 0.000 | 0.000 | ||
| 1282 | 2024.08.28 02:01 | modify | 428 | 0.10 | 98.246 | 97.546 | 99.246 | ||
| 1283 | 2024.08.28 04:54 | buy | 429 | 0.10 | 98.120 | 0.000 | 0.000 | ||
| 1284 | 2024.08.28 04:54 | modify | 429 | 0.10 | 98.120 | 97.420 | 99.120 | ||
| 1285 | 2024.08.28 05:08 | buy | 430 | 0.10 | 98.058 | 0.000 | 0.000 | ||
| 1286 | 2024.08.28 05:08 | modify | 430 | 0.10 | 98.058 | 97.358 | 99.058 | ||
| 1287 | 2024.08.28 05:51 | buy | 431 | 0.10 | 98.005 | 0.000 | 0.000 | ||
| 1288 | 2024.08.28 05:51 | modify | 431 | 0.10 | 98.005 | 97.305 | 99.005 | ||
| 1289 | 2024.08.28 06:16 | sell | 432 | 0.10 | 98.025 | 0.000 | 0.000 | ||
| 1290 | 2024.08.28 06:16 | modify | 432 | 0.10 | 98.025 | 98.725 | 97.025 | ||
| 1291 | 2024.08.28 06:27 | sell | 433 | 0.10 | 98.097 | 0.000 | 0.000 | ||
| 1292 | 2024.08.28 06:27 | modify | 433 | 0.10 | 98.097 | 98.797 | 97.097 | ||
| 1293 | 2024.08.28 06:44 | sell | 434 | 0.10 | 98.156 | 0.000 | 0.000 | ||
| 1294 | 2024.08.28 06:44 | modify | 434 | 0.10 | 98.156 | 98.856 | 97.156 | ||
| 1295 | 2024.08.28 06:47 | sell | 435 | 0.10 | 98.221 | 0.000 | 0.000 | ||
| 1296 | 2024.08.28 06:47 | modify | 435 | 0.10 | 98.221 | 98.921 | 97.221 | ||
| 1297 | 2024.08.28 06:53 | sell | 436 | 0.10 | 98.277 | 0.000 | 0.000 | ||
| 1298 | 2024.08.28 06:53 | modify | 436 | 0.10 | 98.277 | 98.977 | 97.277 | ||
| 1299 | 2024.08.28 09:10 | sell | 437 | 0.10 | 97.974 | 0.000 | 0.000 | ||
| 1300 | 2024.08.28 09:10 | modify | 437 | 0.10 | 97.974 | 98.674 | 96.974 | ||
| 1301 | 2024.08.28 09:24 | buy | 438 | 0.10 | 97.941 | 0.000 | 0.000 | ||
| 1302 | 2024.08.28 09:24 | modify | 438 | 0.10 | 97.941 | 97.241 | 98.941 | ||
| 1303 | 2024.08.28 11:39 | sell | 439 | 0.10 | 97.915 | 0.000 | 0.000 | ||
| 1304 | 2024.08.28 11:39 | modify | 439 | 0.10 | 97.915 | 98.615 | 96.915 | ||
| 1305 | 2024.08.28 11:52 | sell | 440 | 0.10 | 97.852 | 0.000 | 0.000 | ||
| 1306 | 2024.08.28 11:52 | modify | 440 | 0.10 | 97.852 | 98.552 | 96.852 | ||
| 1307 | 2024.08.28 13:00 | close | 440 | 0.10 | 98.071 | 98.552 | 96.852 | -15.52 | 12421.18 |
| 1308 | 2024.08.28 13:00 | close | 439 | 0.10 | 98.071 | 98.615 | 96.915 | -11.05 | 12410.13 |
| 1309 | 2024.08.28 13:00 | close | 438 | 0.10 | 98.041 | 97.241 | 98.941 | 7.08 | 12417.21 |
| 1310 | 2024.08.28 13:00 | close | 437 | 0.10 | 98.071 | 98.674 | 96.974 | -6.88 | 12410.33 |
| 1311 | 2024.08.28 13:00 | close | 436 | 0.10 | 98.071 | 98.977 | 97.277 | 14.59 | 12424.92 |
| 1312 | 2024.08.28 13:00 | close | 435 | 0.10 | 98.071 | 98.921 | 97.221 | 10.62 | 12435.54 |
| 1313 | 2024.08.28 13:00 | close | 434 | 0.10 | 98.071 | 98.856 | 97.156 | 6.02 | 12441.56 |
| 1314 | 2024.08.28 13:00 | close | 433 | 0.10 | 98.071 | 98.797 | 97.097 | 1.84 | 12443.40 |
| 1315 | 2024.08.28 13:00 | close | 432 | 0.10 | 98.071 | 98.725 | 97.025 | -3.26 | 12440.14 |
| 1316 | 2024.08.28 13:00 | close | 431 | 0.10 | 98.041 | 97.305 | 99.005 | 2.55 | 12442.69 |
| 1317 | 2024.08.28 13:00 | close | 430 | 0.10 | 98.041 | 97.358 | 99.058 | -1.20 | 12441.49 |
| 1318 | 2024.08.28 13:00 | close | 429 | 0.10 | 98.041 | 97.420 | 99.120 | -5.60 | 12435.89 |
| 1319 | 2024.08.28 13:00 | close | 428 | 0.10 | 98.041 | 97.546 | 99.246 | -14.52 | 12421.37 |
| 1320 | 2024.08.28 13:00 | close | 427 | 0.10 | 98.041 | 97.485 | 99.185 | -10.20 | 12411.17 |
| 1321 | 2024.08.29 02:00 | buy | 441 | 0.10 | 98.236 | 0.000 | 0.000 | ||
| 1322 | 2024.08.29 02:00 | modify | 441 | 0.10 | 98.236 | 97.536 | 99.236 | ||
| 1323 | 2024.08.29 02:01 | buy | 442 | 0.10 | 98.298 | 0.000 | 0.000 | ||
| 1324 | 2024.08.29 02:01 | modify | 442 | 0.10 | 98.298 | 97.598 | 99.298 | ||
| 1325 | 2024.08.29 02:17 | buy | 443 | 0.10 | 98.165 | 0.000 | 0.000 | ||
| 1326 | 2024.08.29 02:17 | modify | 443 | 0.10 | 98.165 | 97.465 | 99.165 | ||
| 1327 | 2024.08.29 04:07 | buy | 444 | 0.10 | 98.366 | 0.000 | 0.000 | ||
| 1328 | 2024.08.29 04:07 | modify | 444 | 0.10 | 98.366 | 97.666 | 99.366 | ||
| 1329 | 2024.08.29 04:32 | buy | 445 | 0.10 | 98.421 | 0.000 | 0.000 | ||
| 1330 | 2024.08.29 04:32 | modify | 445 | 0.10 | 98.421 | 97.721 | 99.421 | ||
| 1331 | 2024.08.29 04:53 | buy | 446 | 0.10 | 98.477 | 0.000 | 0.000 | ||
| 1332 | 2024.08.29 04:53 | modify | 446 | 0.10 | 98.477 | 97.777 | 99.477 | ||
| 1333 | 2024.08.29 05:03 | buy | 447 | 0.10 | 98.545 | 0.000 | 0.000 | ||
| 1334 | 2024.08.29 05:03 | modify | 447 | 0.10 | 98.545 | 97.845 | 99.545 | ||
| 1335 | 2024.08.29 05:21 | sell | 448 | 0.10 | 98.442 | 0.000 | 0.000 | ||
| 1336 | 2024.08.29 05:21 | modify | 448 | 0.10 | 98.442 | 99.142 | 97.442 | ||
| 1337 | 2024.08.29 05:28 | sell | 449 | 0.10 | 98.507 | 0.000 | 0.000 | ||
| 1338 | 2024.08.29 05:28 | modify | 449 | 0.10 | 98.507 | 99.207 | 97.507 | ||
| 1339 | 2024.08.29 07:25 | buy | 450 | 0.10 | 98.597 | 0.000 | 0.000 | ||
| 1340 | 2024.08.29 07:25 | modify | 450 | 0.10 | 98.597 | 97.897 | 99.597 | ||
| 1341 | 2024.08.29 07:34 | buy | 451 | 0.10 | 98.658 | 0.000 | 0.000 | ||
| 1342 | 2024.08.29 07:34 | modify | 451 | 0.10 | 98.658 | 97.958 | 99.658 | ||
| 1343 | 2024.08.29 09:31 | sell | 452 | 0.10 | 98.562 | 0.000 | 0.000 | ||
| 1344 | 2024.08.29 09:31 | modify | 452 | 0.10 | 98.562 | 99.262 | 97.562 | ||
| 1345 | 2024.08.29 09:34 | sell | 453 | 0.10 | 98.632 | 0.000 | 0.000 | ||
| 1346 | 2024.08.29 09:34 | modify | 453 | 0.10 | 98.632 | 99.332 | 97.632 | ||
| 1347 | 2024.08.29 12:30 | buy | 454 | 0.10 | 98.786 | 0.000 | 0.000 | ||
| 1348 | 2024.08.29 12:30 | modify | 454 | 0.10 | 98.786 | 98.086 | 99.786 | ||
| 1349 | 2024.08.29 12:31 | buy | 455 | 0.10 | 98.922 | 0.000 | 0.000 | ||
| 1350 | 2024.08.29 12:31 | modify | 455 | 0.10 | 98.922 | 98.222 | 99.922 | ||
| 1351 | 2024.08.29 12:31 | buy | 456 | 0.10 | 98.983 | 0.000 | 0.000 | ||
| 1352 | 2024.08.29 12:31 | modify | 456 | 0.10 | 98.983 | 98.283 | 99.983 | ||
| 1353 | 2024.08.29 12:36 | buy | 457 | 0.10 | 98.832 | 0.000 | 0.000 | ||
| 1354 | 2024.08.29 12:36 | modify | 457 | 0.10 | 98.832 | 98.132 | 99.832 | ||
| 1355 | 2024.08.29 13:00 | close | 457 | 0.10 | 98.901 | 98.132 | 99.832 | 4.89 | 12416.06 |
| 1356 | 2024.08.29 13:00 | close | 456 | 0.10 | 98.901 | 98.283 | 99.983 | -5.81 | 12410.25 |
| 1357 | 2024.08.29 13:00 | close | 455 | 0.10 | 98.901 | 98.222 | 99.922 | -1.49 | 12408.76 |
| 1358 | 2024.08.29 13:00 | close | 454 | 0.10 | 98.901 | 98.086 | 99.786 | 8.15 | 12416.91 |
| 1359 | 2024.08.29 13:00 | close | 453 | 0.10 | 98.931 | 99.332 | 97.632 | -21.18 | 12395.73 |
| 1360 | 2024.08.29 13:00 | close | 452 | 0.10 | 98.931 | 99.262 | 97.562 | -26.14 | 12369.59 |
| 1361 | 2024.08.29 13:00 | close | 451 | 0.10 | 98.901 | 97.958 | 99.658 | 17.22 | 12386.81 |
| 1362 | 2024.08.29 13:00 | close | 450 | 0.10 | 98.901 | 97.897 | 99.597 | 21.54 | 12408.35 |
| 1363 | 2024.08.29 13:00 | close | 449 | 0.10 | 98.931 | 99.207 | 97.507 | -30.04 | 12378.31 |
| 1364 | 2024.08.29 13:00 | close | 448 | 0.10 | 98.931 | 99.142 | 97.442 | -34.64 | 12343.67 |
| 1365 | 2024.08.29 13:00 | close | 447 | 0.10 | 98.901 | 97.845 | 99.545 | 25.22 | 12368.89 |
| 1366 | 2024.08.29 13:00 | close | 446 | 0.10 | 98.901 | 97.777 | 99.477 | 30.04 | 12398.93 |
| 1367 | 2024.08.29 13:00 | close | 445 | 0.10 | 98.901 | 97.721 | 99.421 | 34.01 | 12432.94 |
| 1368 | 2024.08.29 13:00 | close | 444 | 0.10 | 98.901 | 97.666 | 99.366 | 37.90 | 12470.84 |
| 1369 | 2024.08.29 13:00 | close | 443 | 0.10 | 98.901 | 97.465 | 99.165 | 52.14 | 12522.98 |
| 1370 | 2024.08.29 13:00 | close | 442 | 0.10 | 98.901 | 97.598 | 99.298 | 42.72 | 12565.70 |
| 1371 | 2024.08.29 13:00 | close | 441 | 0.10 | 98.901 | 97.536 | 99.236 | 47.11 | 12612.81 |
| 1372 | 2024.08.30 02:00 | sell | 458 | 0.10 | 98.337 | 0.000 | 0.000 | ||
| 1373 | 2024.08.30 02:00 | modify | 458 | 0.10 | 98.337 | 99.037 | 97.337 | ||
| 1374 | 2024.08.30 02:05 | sell | 459 | 0.10 | 98.276 | 0.000 | 0.000 | ||
| 1375 | 2024.08.30 02:05 | modify | 459 | 0.10 | 98.276 | 98.976 | 97.276 | ||
| 1376 | 2024.08.30 02:38 | sell | 460 | 0.10 | 98.398 | 0.000 | 0.000 | ||
| 1377 | 2024.08.30 02:38 | modify | 460 | 0.10 | 98.398 | 99.098 | 97.398 | ||
| 1378 | 2024.08.30 03:05 | sell | 461 | 0.10 | 98.462 | 0.000 | 0.000 | ||
| 1379 | 2024.08.30 03:05 | modify | 461 | 0.10 | 98.462 | 99.162 | 97.462 | ||
| 1380 | 2024.08.30 03:50 | sell | 462 | 0.10 | 98.525 | 0.000 | 0.000 | ||
| 1381 | 2024.08.30 03:50 | modify | 462 | 0.10 | 98.525 | 99.225 | 97.525 | ||
| 1382 | 2024.08.30 03:56 | sell | 463 | 0.10 | 98.582 | 0.000 | 0.000 | ||
| 1383 | 2024.08.30 03:56 | modify | 463 | 0.10 | 98.582 | 99.282 | 97.582 | ||
| 1384 | 2024.08.30 04:46 | buy | 464 | 0.10 | 98.548 | 0.000 | 0.000 | ||
| 1385 | 2024.08.30 04:46 | modify | 464 | 0.10 | 98.548 | 97.848 | 99.548 | ||
| 1386 | 2024.08.30 05:46 | buy | 465 | 0.10 | 98.610 | 0.000 | 0.000 | ||
| 1387 | 2024.08.30 05:46 | modify | 465 | 0.10 | 98.610 | 97.910 | 99.610 | ||
| 1388 | 2024.08.30 05:51 | buy | 466 | 0.10 | 98.669 | 0.000 | 0.000 | ||
| 1389 | 2024.08.30 05:51 | modify | 466 | 0.10 | 98.669 | 97.969 | 99.669 | ||
| 1390 | 2024.08.30 07:44 | buy | 467 | 0.10 | 98.731 | 0.000 | 0.000 | ||
| 1391 | 2024.08.30 07:44 | modify | 467 | 0.10 | 98.731 | 98.031 | 99.731 | ||
| 1392 | 2024.08.30 08:27 | buy | 468 | 0.10 | 98.790 | 0.000 | 0.000 | ||
| 1393 | 2024.08.30 08:27 | modify | 468 | 0.10 | 98.790 | 98.090 | 99.790 | ||
| 1394 | 2024.08.30 10:16 | buy | 469 | 0.10 | 98.849 | 0.000 | 0.000 | ||
| 1395 | 2024.08.30 10:16 | modify | 469 | 0.10 | 98.849 | 98.149 | 99.849 | ||
| 1396 | 2024.08.30 11:57 | buy | 470 | 0.10 | 98.909 | 0.000 | 0.000 | ||
| 1397 | 2024.08.30 11:57 | modify | 470 | 0.10 | 98.909 | 98.209 | 99.909 | ||
| 1398 | 2024.08.30 12:30 | s/l | 459 | 0.10 | 98.976 | 98.976 | 97.276 | -49.59 | 12563.22 |
| 1399 | 2024.08.30 12:30 | buy | 471 | 0.10 | 98.979 | 0.000 | 0.000 | ||
| 1400 | 2024.08.30 12:30 | modify | 471 | 0.10 | 98.979 | 98.279 | 99.979 | ||
| 1401 | 2024.08.30 13:00 | close | 471 | 0.10 | 98.804 | 98.279 | 99.979 | -12.40 | 12550.82 |
| 1402 | 2024.08.30 13:00 | close | 470 | 0.10 | 98.804 | 98.209 | 99.909 | -7.44 | 12543.38 |
| 1403 | 2024.08.30 13:00 | close | 469 | 0.10 | 98.804 | 98.149 | 99.849 | -3.19 | 12540.19 |
| 1404 | 2024.08.30 13:00 | close | 468 | 0.10 | 98.804 | 98.090 | 99.790 | 0.99 | 12541.18 |
| 1405 | 2024.08.30 13:00 | close | 467 | 0.10 | 98.804 | 98.031 | 99.731 | 5.17 | 12546.35 |
| 1406 | 2024.08.30 13:00 | close | 466 | 0.10 | 98.804 | 97.969 | 99.669 | 9.57 | 12555.92 |
| 1407 | 2024.08.30 13:00 | close | 465 | 0.10 | 98.804 | 97.910 | 99.610 | 13.75 | 12569.67 |
| 1408 | 2024.08.30 13:00 | close | 464 | 0.10 | 98.804 | 97.848 | 99.548 | 18.14 | 12587.81 |
| 1409 | 2024.08.30 13:00 | close | 463 | 0.10 | 98.834 | 99.282 | 97.582 | -17.85 | 12569.96 |
| 1410 | 2024.08.30 13:00 | close | 462 | 0.10 | 98.834 | 99.225 | 97.525 | -21.89 | 12548.07 |
| 1411 | 2024.08.30 13:00 | close | 461 | 0.10 | 98.834 | 99.162 | 97.462 | -26.35 | 12521.72 |
| 1412 | 2024.08.30 13:00 | close | 460 | 0.10 | 98.834 | 99.098 | 97.398 | -30.89 | 12490.83 |
| 1413 | 2024.08.30 13:00 | close | 458 | 0.10 | 98.834 | 99.037 | 97.337 | -35.21 | 12455.62 |